| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 71.33 | 75.10 | 70.72 | 73.27 | 119,839 | +2.03(+2.85%) |
| Oct 02, 2025 | 70.10 | 71.50 | 68.39 | 71.24 | 115,671 | +0.77(+1.09%) |
| Oct 01, 2025 | 66.52 | 70.91 | 66.52 | 70.47 | 99,985 | +3.46(+5.16%) |
| Sep 30, 2025 | 64.00 | 67.30 | 63.48 | 67.01 | 185,660 | +2.94(+4.59%) |
| Sep 29, 2025 | 65.01 | 65.07 | 63.64 | 64.07 | 85,529 | -0.44(-0.68%) |
| Sep 26, 2025 | 64.46 | 65.96 | 63.96 | 64.51 | 97,973 | +0.37(+0.58%) |
| Sep 25, 2025 | 65.51 | 66.49 | 63.49 | 64.14 | 154,070 | -2.27(-3.42%) |
| Sep 24, 2025 | 70.16 | 70.56 | 66.26 | 66.41 | 192,521 | -3.73(-5.32%) |
| Sep 23, 2025 | 73.85 | 74.77 | 68.72 | 70.14 | 291,740 | -3.87(-5.23%) |
| Sep 22, 2025 | 73.60 | 75.61 | 71.31 | 74.01 | 172,606 | +0.87(+1.19%) |
| Sep 19, 2025 | 68.82 | 73.79 | 67.94 | 73.14 | 1,121,862 | +3.97(+5.74%) |
| Sep 18, 2025 | 66.25 | 70.67 | 65.09 | 69.17 | 134,429 | +4.02(+6.17%) |
| Sep 17, 2025 | 65.51 | 68.50 | 64.71 | 65.15 | 135,699 | +0.19(+0.29%) |
| Sep 16, 2025 | 66.43 | 67.07 | 63.00 | 64.96 | 138,617 | -1.33(-2.01%) |
| Sep 15, 2025 | 61.66 | 67.91 | 61.41 | 66.29 | 262,297 | +4.63(+7.51%) |
| Sep 12, 2025 | 62.86 | 62.86 | 59.44 | 61.66 | 195,743 | -1.43(-2.27%) |
| Sep 11, 2025 | 59.42 | 64.35 | 58.83 | 63.09 | 144,114 | +3.57(+5.99%) |
| Sep 10, 2025 | 61.32 | 61.91 | 59.45 | 59.52 | 145,625 | -2.07(-3.35%) |
| Sep 09, 2025 | 63.47 | 63.47 | 60.43 | 61.59 | 182,539 | -2.17(-3.40%) |
| Sep 08, 2025 | 63.20 | 63.87 | 60.63 | 63.76 | 198,805 | -0.99(-1.53%) |
| Sep 05, 2025 | 65.13 | 68.00 | 63.80 | 64.75 | 101,655 | +0.42(+0.65%) |
| Sep 04, 2025 | 61.41 | 64.44 | 59.63 | 64.33 | 157,061 | +2.94(+4.79%) |
| Sep 03, 2025 | 63.67 | 65.92 | 60.58 | 61.39 | 121,966 | -2.82(-4.39%) |
| Sep 02, 2025 | 66.79 | 67.00 | 63.74 | 64.21 | 85,505 | -3.54(-5.23%) |
| Aug 29, 2025 | 67.03 | 68.18 | 66.97 | 67.75 | 102,083 | +0.51(+0.76%) |
| Aug 28, 2025 | 68.52 | 68.52 | 66.74 | 67.24 | 80,672 | -1.38(-2.01%) |
| Aug 27, 2025 | 68.99 | 70.13 | 67.84 | 68.62 | 64,785 | -0.54(-0.79%) |
| Aug 26, 2025 | 71.77 | 72.77 | 68.83 | 69.17 | 171,685 | -2.72(-3.79%) |
| Aug 25, 2025 | 72.97 | 72.97 | 70.11 | 71.89 | 48,915 | -0.90(-1.23%) |
| Aug 22, 2025 | 67.34 | 73.02 | 67.16 | 72.79 | 111,246 | +6.04(+9.04%) |
| Aug 21, 2025 | 68.04 | 69.34 | 66.50 | 66.75 | 100,303 | -1.96(-2.85%) |
| Aug 20, 2025 | 69.55 | 70.53 | 68.43 | 68.71 | 58,584 | -1.34(-1.91%) |
| Aug 19, 2025 | 68.88 | 70.42 | 67.37 | 70.04 | 52,319 | +1.81(+2.65%) |
| Aug 18, 2025 | 68.78 | 69.85 | 66.56 | 68.24 | 82,400 | -0.47(-0.68%) |
| Aug 15, 2025 | 68.04 | 69.81 | 65.36 | 68.71 | 165,447 | +0.98(+1.44%) |
| Aug 14, 2025 | 67.99 | 69.11 | 63.39 | 67.73 | 106,100 | -1.39(-2.01%) |
| Aug 13, 2025 | 63.12 | 69.30 | 60.49 | 69.12 | 134,244 | +6.00(+9.50%) |
| Aug 12, 2025 | 60.45 | 63.62 | 60.45 | 63.12 | 86,086 | +2.77(+4.60%) |
| Aug 11, 2025 | 64.58 | 65.72 | 59.80 | 60.35 | 115,831 | -3.79(-5.91%) |
| Aug 08, 2025 | 63.13 | 64.85 | 62.39 | 64.14 | 140,312 | +0.82(+1.29%) |
| Aug 07, 2025 | 63.66 | 65.99 | 62.85 | 63.32 | 174,743 | +1.46(+2.35%) |
| Aug 06, 2025 | 57.67 | 62.76 | 55.32 | 61.86 | 279,506 | +4.56(+7.96%) |
| Aug 05, 2025 | 74.72 | 75.73 | 57.27 | 57.30 | 241,655 | -19.01(-24.92%) |
| Aug 04, 2025 | 75.24 | 76.67 | 72.66 | 76.32 | 84,209 | +1.59(+2.12%) |
