| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 101.73 | 101.73 | 96.54 | 97.53 | 1,065,699 | -5.50(-5.34%) |
| Nov 14, 2024 | 103.85 | 106.06 | 102.80 | 103.03 | 282,293 | -1.32(-1.26%) |
| Nov 13, 2024 | 103.17 | 107.17 | 103.17 | 104.35 | 543,859 | +0.15(+0.14%) |
| Nov 12, 2024 | 106.04 | 106.80 | 102.56 | 104.20 | 413,729 | -2.72(-2.54%) |
| Nov 11, 2024 | 107.64 | 108.27 | 105.52 | 106.92 | 469,736 | +0.10(+0.09%) |
| Nov 08, 2024 | 103.90 | 107.16 | 103.84 | 106.82 | 473,697 | +2.82(+2.71%) |
| Nov 07, 2024 | 111.47 | 112.77 | 103.50 | 104.00 | 883,750 | -9.45(-8.33%) |
| Nov 06, 2024 | 105.00 | 113.61 | 103.40 | 113.45 | 1,107,383 | +11.19(+10.94%) |
| Nov 05, 2024 | 100.32 | 103.95 | 99.79 | 102.26 | 301,000 | +2.72(+2.73%) |
| Nov 04, 2024 | 102.03 | 102.53 | 99.16 | 99.54 | 473,302 | -3.65(-3.54%) |
| Nov 01, 2024 | 101.93 | 104.97 | 100.75 | 103.19 | 599,231 | +1.70(+1.68%) |
| Oct 31, 2024 | 101.13 | 102.41 | 100.34 | 101.49 | 345,553 | +0.43(+0.43%) |
| Oct 30, 2024 | 103.41 | 103.92 | 100.96 | 101.06 | 441,644 | -1.95(-1.89%) |
| Oct 29, 2024 | 100.52 | 103.48 | 98.78 | 103.01 | 507,077 | +0.76(+0.74%) |
| Oct 28, 2024 | 103.06 | 106.84 | 101.59 | 102.25 | 569,064 | -0.46(-0.45%) |
| Oct 25, 2024 | 103.75 | 104.36 | 101.82 | 102.71 | 435,415 | -1.28(-1.23%) |
| Oct 24, 2024 | 100.13 | 104.64 | 99.86 | 103.99 | 605,680 | +4.84(+4.89%) |
| Oct 23, 2024 | 97.90 | 103.58 | 94.56 | 99.14 | 842,516 | -3.84(-3.73%) |
| Oct 22, 2024 | 104.50 | 105.36 | 102.75 | 102.99 | 474,625 | -1.60(-1.53%) |
| Oct 21, 2024 | 101.54 | 104.98 | 100.43 | 104.59 | 469,153 | +3.16(+3.12%) |
| Oct 18, 2024 | 103.99 | 104.00 | 99.17 | 101.43 | 556,633 | -1.12(-1.09%) |
| Oct 17, 2024 | 104.00 | 104.13 | 101.70 | 102.55 | 397,237 | -1.58(-1.52%) |
| Oct 16, 2024 | 104.33 | 106.34 | 103.93 | 104.13 | 373,448 | -0.57(-0.54%) |
| Oct 15, 2024 | 104.62 | 106.27 | 102.41 | 104.70 | 431,714 | +0.20(+0.19%) |
| Oct 14, 2024 | 102.66 | 105.71 | 102.10 | 104.50 | 583,853 | +3.51(+3.48%) |
| Oct 11, 2024 | 102.50 | 103.00 | 99.20 | 100.99 | 566,106 | -1.51(-1.47%) |
| Oct 10, 2024 | 98.17 | 102.83 | 97.64 | 102.50 | 705,278 | +3.50(+3.54%) |
| Oct 09, 2024 | 97.38 | 99.15 | 96.52 | 99.00 | 471,666 | +0.53(+0.54%) |
| Oct 08, 2024 | 95.42 | 99.50 | 94.72 | 98.47 | 743,769 | +4.55(+4.84%) |
| Oct 07, 2024 | 96.87 | 98.03 | 93.64 | 93.92 | 882,974 | -5.45(-5.48%) |
| Oct 04, 2024 | 92.53 | 99.60 | 91.70 | 99.37 | 2,039,276 | +9.01(+9.97%) |
| Oct 03, 2024 | 87.08 | 90.85 | 86.78 | 90.36 | 1,194,417 | +3.45(+3.97%) |
| Oct 02, 2024 | 91.00 | 91.00 | 85.86 | 86.91 | 1,809,259 | -4.76(-5.19%) |
| Oct 01, 2024 | 93.51 | 93.90 | 90.62 | 91.67 | 844,353 | -1.28(-1.38%) |
| Sep 30, 2024 | 94.37 | 97.08 | 92.10 | 92.95 | 847,779 | -2.01(-2.12%) |
| Sep 27, 2024 | 96.15 | 98.21 | 94.34 | 94.96 | 1,302,256 | +0.45(+0.48%) |
| Sep 26, 2024 | 106.30 | 106.74 | 93.06 | 94.51 | 2,066,652 | -12.33(-11.54%) |
| Sep 25, 2024 | 108.35 | 108.62 | 105.70 | 106.84 | 616,219 | -1.32(-1.22%) |
| Sep 24, 2024 | 110.02 | 110.25 | 106.38 | 108.16 | 551,140 | -2.08(-1.89%) |
| Sep 23, 2024 | 108.96 | 110.49 | 107.53 | 110.24 | 405,622 | +1.77(+1.63%) |
| Sep 20, 2024 | 107.00 | 109.70 | 107.00 | 108.47 | 563,744 | +1.56(+1.46%) |
| Sep 19, 2024 | 108.61 | 108.90 | 106.04 | 106.91 | 387,487 | +1.15(+1.09%) |
| Sep 18, 2024 | 105.50 | 109.05 | 104.29 | 105.76 | 353,930 | +1.47(+1.41%) |
| Sep 17, 2024 | 104.50 | 105.79 | 103.48 | 104.29 | 445,412 | +0.92(+0.89%) |
| Sep 16, 2024 | 102.79 | 105.44 | 102.37 | 103.37 | 533,881 | +0.58(+0.56%) |
| Sep 13, 2024 | 102.50 | 104.35 | 101.50 | 102.79 | 478,558 | +1.56(+1.54%) |
| Sep 12, 2024 | 99.96 | 103.31 | 99.20 | 101.23 | 610,389 | +1.38(+1.38%) |
| Sep 11, 2024 | 94.34 | 100.00 | 92.51 | 99.85 | 700,797 | +5.47(+5.80%) |
| Sep 10, 2024 | 95.00 | 97.50 | 93.76 | 94.38 | 420,084 | +0.56(+0.60%) |
| Sep 09, 2024 | 94.70 | 95.16 | 93.16 | 93.82 | 412,580 | +0.42(+0.45%) |
| Sep 06, 2024 | 93.64 | 94.50 | 90.64 | 93.40 | 575,864 | -0.36(-0.38%) |
| Sep 05, 2024 | 95.85 | 97.84 | 92.68 | 93.76 | 426,475 | -0.82(-0.87%) |
| Sep 04, 2024 | 90.10 | 95.31 | 87.84 | 94.58 | 1,297,612 | +5.96(+6.73%) |
