Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 1.180 | 1.240 | 1.080 | 1.150 | 45,807 | -0.06(-4.97%) |
Jul 16, 2024 | 1.240 | 1.240 | 1.150 | 1.210 | 176,612 | +0.07(+6.14%) |
Jul 15, 2024 | 1.100 | 1.180 | 1.100 | 1.140 | 108,453 | +0.07(+6.55%) |
Jul 12, 2024 | 1.020 | 1.070 | 1.020 | 1.070 | 16,885 | +0.02(+1.89%) |
Jul 11, 2024 | 1.040 | 1.080 | 1.010 | 1.050 | 70,025 | -0.01(-1.40%) |
Jul 10, 2024 | 0.9901 | 1.100 | 0.9901 | 1.065 | 102,285 | -0.03(-2.29%) |
Jul 09, 2024 | 1.100 | 1.110 | 1.060 | 1.090 | 51,330 | -0.00(-0.46%) |
Jul 08, 2024 | 1.100 | 1.110 | 1.049 | 1.095 | 87,551 | -0.01(-0.90%) |
Jul 05, 2024 | 0.9900 | 1.120 | 0.9899 | 1.105 | 283,063 | +0.14(+14.50%) |
Jul 03, 2024 | 1.040 | 1.040 | 0.9600 | 0.9651 | 28,066 | -0.04(-4.44%) |
Jul 02, 2024 | 1.020 | 1.040 | 0.9900 | 1.010 | 77,870 | -0.02(-1.95%) |
Jul 01, 2024 | 1.000 | 1.040 | 0.9726 | 1.030 | 298,284 | +0.07(+6.76%) |
Jun 28, 2024 | 0.9200 | 0.9799 | 0.9000 | 0.9648 | 119,299 | +0.05(+5.00%) |
Jun 27, 2024 | 0.8947 | 0.9401 | 0.8901 | 0.9189 | 39,270 | +0.03(+2.96%) |
Jun 26, 2024 | 0.8700 | 0.9180 | 0.8611 | 0.8925 | 31,718 | -0.01(-1.05%) |
Jun 25, 2024 | 0.8700 | 0.9100 | 0.8203 | 0.9020 | 159,904 | +0.04(+5.01%) |
Jun 24, 2024 | 0.8500 | 0.8899 | 0.8300 | 0.8590 | 75,384 | +0.04(+4.60%) |
Jun 21, 2024 | 0.8200 | 0.8400 | 0.8000 | 0.8212 | 79,444 | -0.00(-0.53%) |
Jun 20, 2024 | 0.8390 | 0.8390 | 0.7600 | 0.8256 | 120,583 | +0.07(+9.64%) |
Jun 18, 2024 | 0.7400 | 0.7890 | 0.7400 | 0.7530 | 148,055 | +0.03(+4.50%) |
Jun 17, 2024 | 0.7373 | 0.7683 | 0.7201 | 0.7206 | 62,325 | -0.04(-5.18%) |
Jun 14, 2024 | 0.7807 | 0.8226 | 0.7107 | 0.7600 | 171,432 | -0.06(-7.83%) |
Jun 13, 2024 | 0.8250 | 0.8400 | 0.7750 | 0.8246 | 98,701 | +0.01(+1.54%) |
Jun 12, 2024 | 0.8214 | 0.8398 | 0.8100 | 0.8121 | 21,280 | -0.00(-0.36%) |
Jun 11, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8150 | 39,497 | -0.01(-0.62%) |
Jun 10, 2024 | 0.8400 | 0.8400 | 0.8133 | 0.8201 | 23,802 | -0.02(-2.37%) |
Jun 07, 2024 | 0.8200 | 0.8425 | 0.8200 | 0.8400 | 61,027 | +0.01(+1.22%) |
Jun 06, 2024 | 0.8390 | 0.8390 | 0.8030 | 0.8299 | 65,685 | +0.02(+2.42%) |
Jun 05, 2024 | 0.8400 | 0.8400 | 0.8000 | 0.8103 | 170,194 | -0.01(-1.17%) |
Jun 04, 2024 | 0.8400 | 0.8550 | 0.8102 | 0.8199 | 72,798 | -0.00(-0.01%) |
Jun 03, 2024 | 0.8350 | 0.8442 | 0.8001 | 0.8200 | 78,359 | +0.02(+2.33%) |
May 31, 2024 | 0.8517 | 0.8650 | 0.8000 | 0.8013 | 46,466 | +0.02(+1.92%) |
May 30, 2024 | 0.7900 | 0.8677 | 0.7831 | 0.7862 | 113,648 | -0.01(-1.13%) |
May 29, 2024 | 0.7653 | 0.8016 | 0.7653 | 0.7952 | 173,339 | -0.02(-2.76%) |
May 28, 2024 | 0.8400 | 0.8680 | 0.7803 | 0.8178 | 140,767 | -0.02(-2.71%) |
May 24, 2024 | 0.9100 | 0.9100 | 0.8003 | 0.8406 | 162,262 | -0.06(-6.61%) |
May 23, 2024 | 0.9006 | 0.9333 | 0.8911 | 0.9001 | 54,744 | -0.03(-3.35%) |
May 22, 2024 | 0.8900 | 0.9329 | 0.8900 | 0.9313 | 72,725 | +0.00(+0.14%) |
May 21, 2024 | 0.9700 | 0.9701 | 0.8964 | 0.9300 | 117,202 | -0.04(-4.09%) |
May 20, 2024 | 0.9700 | 0.9800 | 0.9300 | 0.9697 | 64,588 | -0.01(-0.86%) |
May 17, 2024 | 0.9950 | 1.000 | 0.9730 | 0.9781 | 74,269 | -0.02(-2.19%) |
May 16, 2024 | 0.9400 | 1.030 | 0.9450 | 1.000 | 346,370 | +0.05(+5.10%) |
May 15, 2024 | 0.9500 | 0.9800 | 0.9317 | 0.9515 | 158,487 | -0.02(-1.56%) |
May 14, 2024 | 0.9700 | 0.9799 | 0.9217 | 0.9666 | 223,193 | -0.01(-0.77%) |
May 13, 2024 | 0.9700 | 0.9900 | 0.9500 | 0.9741 | 124,036 | -0.02(-1.61%) |
May 10, 2024 | 1.000 | 1.020 | 0.9710 | 0.9900 | 75,268 | -0.01(-0.85%) |
May 09, 2024 | 0.9900 | 1.020 | 0.9750 | 0.9985 | 71,337 | -0.02(-1.63%) |
May 08, 2024 | 1.000 | 1.030 | 0.9676 | 1.015 | 75,796 | +0.01(+1.50%) |
May 07, 2024 | 1.010 | 1.030 | 0.9800 | 1.000 | 64,538 | -0.03(-2.91%) |
May 06, 2024 | 1.030 | 1.030 | 0.9000 | 1.030 | 294,843 | -0.01(-0.96%) |
May 03, 2024 | 1.070 | 1.080 | 1.030 | 1.040 | 57,096 | -0.01(-0.95%) |
May 02, 2024 | 1.030 | 1.080 | 1.000 | 1.050 | 124,884 | +0.02(+1.94%) |