Mobix Labs, Inc. - Class A Common Stock (NQ:MOBX)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.3100	0.3158	0.2600	0.2673	2,662,859	-0.05(-15.41%)
Dec 30, 2025	0.3620	0.3700	0.3150	0.3160	2,020,700	-0.05(-14.82%)
Dec 29, 2025	0.3364	0.3800	0.3364	0.3710	1,361,927	+0.01(+3.95%)
Dec 26, 2025	0.3200	0.3569	0.3200	0.3569	1,091,688	+0.01(+2.62%)
Dec 24, 2025	0.3446	0.3650	0.3306	0.3478	1,267,867	-0.02(-4.92%)
Dec 23, 2025	0.3700	0.3851	0.3500	0.3658	1,010,117	-0.01(-3.36%)
Dec 22, 2025	0.3690	0.4215	0.3605	0.3785	1,674,290	+0.00(+0.42%)
Dec 19, 2025	0.3880	0.4197	0.3720	0.3769	1,777,751	-0.02(-3.93%)
Dec 18, 2025	0.4300	0.4630	0.3878	0.3923	1,576,026	-0.05(-11.16%)
Dec 17, 2025	0.4600	0.4712	0.4213	0.4416	1,064,747	-0.03(-5.76%)
Dec 16, 2025	0.4800	0.4951	0.4650	0.4686	738,982	-0.02(-5.01%)
Dec 15, 2025	0.5300	0.5501	0.4805	0.4933	667,454	-0.05(-8.56%)
Dec 12, 2025	0.5927	0.5976	0.5240	0.5395	1,009,376	-0.04(-7.00%)
Dec 11, 2025	0.5200	0.6149	0.5227	0.5801	2,823,728	+0.05(+8.90%)
Dec 10, 2025	0.5400	0.5707	0.5225	0.5327	432,054	-0.04(-6.54%)
Dec 09, 2025	0.5300	0.5700	0.5221	0.5700	456,108	+0.03(+5.56%)
Dec 08, 2025	0.5499	0.5853	0.5200	0.5400	665,819	-0.00(-0.70%)
Dec 05, 2025	0.5600	0.5750	0.5341	0.5438	597,706	+0.00(+0.31%)
Dec 04, 2025	0.5100	0.5465	0.4828	0.5421	1,069,379	+0.02(+4.45%)
Dec 03, 2025	0.4625	0.5200	0.4556	0.5190	1,118,768	+0.05(+11.21%)
Dec 02, 2025	0.4800	0.4840	0.4459	0.4667	775,778	+0.02(+3.73%)
Dec 01, 2025	0.4649	0.4953	0.4303	0.4499	854,813	-0.01(-1.94%)
Nov 28, 2025	0.4797	0.5000	0.4501	0.4588	390,063	-0.02(-3.41%)
Nov 26, 2025	0.4600	0.4889	0.4532	0.4750	364,330	+0.02(+5.00%)
Nov 25, 2025	0.4500	0.4546	0.4280	0.4524	317,024	-0.00(-0.40%)
Nov 24, 2025	0.4488	0.4696	0.4331	0.4542	442,657	-0.01(-1.15%)
Nov 21, 2025	0.4261	0.4595	0.4000	0.4595	1,122,864	+0.02(+3.82%)
Nov 20, 2025	0.4900	0.5198	0.4300	0.4426	974,247	-0.04(-8.55%)
Nov 19, 2025	0.5450	0.5469	0.4750	0.4840	807,494	-0.03(-5.69%)
Nov 18, 2025	0.4750	0.5300	0.4603	0.5132	1,093,943	+0.03(+7.03%)
Nov 17, 2025	0.5710	0.5778	0.4600	0.4795	2,205,643	-0.10(-17.27%)
Nov 14, 2025	0.5651	0.5955	0.5611	0.5796	975,405	-0.02(-2.82%)
Nov 13, 2025	0.6300	0.6490	0.5770	0.5964	1,606,401	-0.04(-7.02%)
Nov 12, 2025	0.7218	0.7218	0.6313	0.6414	2,021,931	-0.03(-5.01%)
Nov 11, 2025	0.6600	0.7049	0.6250	0.6752	2,998,827	+0.04(+5.86%)
Nov 10, 2025	0.6605	0.6662	0.6250	0.6378	1,023,266	-0.00(-0.06%)
Nov 07, 2025	0.6725	0.6753	0.6023	0.6382	1,565,759	-0.02(-3.39%)
Nov 06, 2025	0.7100	0.7100	0.6600	0.6606	1,360,977	-0.03(-4.95%)
Nov 05, 2025	0.8000	0.8088	0.6800	0.6950	3,926,672	-0.07(-9.67%)
Nov 04, 2025	0.7500	0.8299	0.7200	0.7694	7,521,608	+0.09(+13.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.