| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 7.300 | 7.500 | 7.235 | 7.290 | 461,771 | +0.10(+1.39%) |
| Nov 04, 2024 | 7.100 | 7.285 | 7.070 | 7.190 | 767,569 | +0.09(+1.27%) |
| Nov 01, 2024 | 7.110 | 7.180 | 7.055 | 7.100 | 1,167,334 | +0.03(+0.42%) |
| Oct 31, 2024 | 7.050 | 7.110 | 7.000 | 7.070 | 532,690 | +0.00(+0.00%) |
| Oct 30, 2024 | 7.000 | 7.130 | 7.000 | 7.070 | 434,259 | -0.05(-0.70%) |
| Oct 29, 2024 | 7.110 | 7.190 | 7.080 | 7.120 | 725,321 | +0.04(+0.56%) |
| Oct 28, 2024 | 6.920 | 7.195 | 6.920 | 7.080 | 565,683 | +0.19(+2.76%) |
| Oct 25, 2024 | 6.840 | 7.030 | 6.840 | 6.890 | 384,282 | +0.07(+1.03%) |
| Oct 24, 2024 | 6.890 | 6.910 | 6.780 | 6.820 | 675,657 | -0.07(-1.02%) |
| Oct 23, 2024 | 7.050 | 7.120 | 6.830 | 6.890 | 505,082 | -0.17(-2.34%) |
| Oct 22, 2024 | 6.880 | 7.180 | 6.830 | 7.055 | 1,223,855 | +0.32(+4.83%) |
| Oct 21, 2024 | 6.760 | 6.840 | 6.674 | 6.730 | 523,404 | -0.04(-0.59%) |
| Oct 18, 2024 | 6.720 | 6.885 | 6.685 | 6.770 | 1,156,818 | +0.26(+3.99%) |
| Oct 17, 2024 | 6.790 | 6.800 | 6.460 | 6.510 | 1,189,372 | -0.36(-5.24%) |
| Oct 16, 2024 | 6.850 | 6.910 | 6.820 | 6.870 | 558,214 | +0.06(+0.88%) |
| Oct 15, 2024 | 7.120 | 7.125 | 6.760 | 6.810 | 1,110,180 | -0.38(-5.29%) |
| Oct 14, 2024 | 7.360 | 7.389 | 7.180 | 7.190 | 774,957 | -0.19(-2.57%) |
| Oct 11, 2024 | 7.200 | 7.420 | 7.195 | 7.380 | 692,918 | +0.11(+1.51%) |
| Oct 10, 2024 | 7.410 | 7.485 | 7.250 | 7.270 | 818,583 | -0.09(-1.22%) |
| Oct 09, 2024 | 7.520 | 7.595 | 7.355 | 7.360 | 1,199,192 | -0.31(-4.04%) |
| Oct 08, 2024 | 7.200 | 7.800 | 7.190 | 7.670 | 3,667,953 | -0.19(-2.42%) |
| Oct 07, 2024 | 7.800 | 7.950 | 7.770 | 7.860 | 2,148,540 | +0.13(+1.68%) |
| Oct 04, 2024 | 7.680 | 7.750 | 7.615 | 7.730 | 2,027,816 | +0.14(+1.84%) |
| Oct 03, 2024 | 7.540 | 7.700 | 7.380 | 7.590 | 1,899,304 | -0.19(-2.44%) |
| Oct 02, 2024 | 8.170 | 8.190 | 7.535 | 7.780 | 3,573,149 | -0.08(-1.02%) |
| Oct 01, 2024 | 7.610 | 7.860 | 7.510 | 7.860 | 1,739,480 | +0.25(+3.29%) |
| Sep 30, 2024 | 7.660 | 7.880 | 7.545 | 7.610 | 2,652,028 | +0.20(+2.70%) |
| Sep 27, 2024 | 7.260 | 7.515 | 7.170 | 7.410 | 2,403,825 | +0.21(+2.92%) |
| Sep 26, 2024 | 7.500 | 7.500 | 6.960 | 7.200 | 3,622,175 | +0.25(+3.60%) |
| Sep 25, 2024 | 7.060 | 7.110 | 6.940 | 6.950 | 1,626,635 | -0.20(-2.80%) |
| Sep 24, 2024 | 6.800 | 7.200 | 6.700 | 7.150 | 1,781,072 | +0.65(+10.00%) |
| Sep 23, 2024 | 6.450 | 6.600 | 6.420 | 6.500 | 1,568,876 | +0.11(+1.72%) |
| Sep 20, 2024 | 6.490 | 6.535 | 6.380 | 6.390 | 657,865 | -0.09(-1.39%) |
| Sep 19, 2024 | 6.500 | 6.540 | 6.430 | 6.480 | 883,400 | +0.09(+1.41%) |
| Sep 18, 2024 | 6.340 | 6.400 | 6.260 | 6.390 | 916,695 | +0.07(+1.11%) |
| Sep 17, 2024 | 6.330 | 6.445 | 6.280 | 6.320 | 609,858 | +0.02(+0.32%) |
| Sep 16, 2024 | 6.340 | 6.380 | 6.245 | 6.300 | 1,095,772 | -0.07(-1.10%) |
| Sep 13, 2024 | 6.240 | 6.385 | 6.240 | 6.370 | 1,244,917 | +0.08(+1.27%) |
| Sep 12, 2024 | 6.450 | 6.480 | 6.285 | 6.290 | 1,057,051 | -0.16(-2.48%) |
| Sep 11, 2024 | 6.380 | 6.630 | 6.340 | 6.450 | 958,366 | +0.10(+1.57%) |
| Sep 10, 2024 | 6.340 | 6.396 | 6.330 | 6.350 | 1,544,711 | +0.03(+0.47%) |
| Sep 09, 2024 | 6.380 | 6.435 | 6.320 | 6.320 | 1,467,576 | -0.06(-0.94%) |
| Sep 06, 2024 | 6.380 | 6.400 | 6.305 | 6.380 | 1,795,653 | -0.04(-0.62%) |
| Sep 05, 2024 | 6.240 | 6.480 | 6.220 | 6.420 | 1,139,093 | +0.22(+3.55%) |
| Sep 04, 2024 | 6.330 | 6.425 | 6.120 | 6.200 | 1,091,975 | -0.19(-2.97%) |
