| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 10.88 | 11.21 | 10.81 | 11.06 | 75,766 | +0.20(+1.84%) |
| Mar 30, 2026 | 10.96 | 10.96 | 9.860 | 10.86 | 121,211 | -0.04(-0.37%) |
| Mar 27, 2026 | 11.02 | 11.18 | 10.80 | 10.90 | 73,982 | -0.24(-2.15%) |
| Mar 26, 2026 | 11.02 | 11.28 | 11.00 | 11.14 | 75,452 | -0.05(-0.45%) |
| Mar 25, 2026 | 10.92 | 11.20 | 10.80 | 11.19 | 83,556 | +0.36(+3.32%) |
| Mar 24, 2026 | 10.59 | 10.99 | 10.59 | 10.83 | 93,945 | +0.09(+0.84%) |
| Mar 23, 2026 | 10.40 | 10.83 | 10.35 | 10.74 | 119,322 | +0.53(+5.19%) |
| Mar 20, 2026 | 10.30 | 10.34 | 10.10 | 10.21 | 134,826 | -0.15(-1.45%) |
| Mar 19, 2026 | 10.16 | 10.49 | 10.13 | 10.36 | 103,340 | +0.10(+0.97%) |
| Mar 18, 2026 | 10.23 | 10.38 | 10.05 | 10.26 | 108,616 | -0.09(-0.87%) |
| Mar 17, 2026 | 10.18 | 10.47 | 10.18 | 10.35 | 77,408 | +0.23(+2.27%) |
| Mar 16, 2026 | 10.17 | 10.38 | 10.10 | 10.12 | 126,011 | +0.00(+0.00%) |
| Mar 13, 2026 | 10.33 | 10.34 | 10.05 | 10.12 | 138,654 | -0.11(-1.08%) |
| Mar 12, 2026 | 10.36 | 10.75 | 10.11 | 10.23 | 106,896 | -0.22(-2.11%) |
| Mar 11, 2026 | 10.20 | 10.56 | 10.19 | 10.45 | 145,221 | +0.26(+2.55%) |
| Mar 10, 2026 | 10.11 | 10.46 | 10.10 | 10.19 | 131,469 | +0.04(+0.39%) |
| Mar 09, 2026 | 10.38 | 10.57 | 10.01 | 10.15 | 220,886 | -0.35(-3.33%) |
| Mar 06, 2026 | 10.42 | 10.97 | 10.23 | 10.50 | 221,303 | +0.15(+1.45%) |
| Mar 05, 2026 | 10.22 | 10.63 | 10.19 | 10.35 | 152,524 | -0.01(-0.10%) |
| Mar 04, 2026 | 10.41 | 10.42 | 10.04 | 10.36 | 133,901 | -0.05(-0.48%) |
| Mar 03, 2026 | 10.07 | 10.49 | 9.820 | 10.41 | 139,139 | +0.10(+0.97%) |
| Mar 02, 2026 | 10.17 | 10.50 | 10.06 | 10.31 | 92,632 | -0.03(-0.29%) |
| Feb 27, 2026 | 10.20 | 10.50 | 10.07 | 10.34 | 120,305 | -0.01(-0.10%) |
| Feb 26, 2026 | 10.73 | 10.73 | 10.24 | 10.35 | 65,490 | -0.42(-3.90%) |
| Feb 25, 2026 | 10.74 | 10.85 | 10.44 | 10.77 | 71,652 | +0.12(+1.13%) |
| Feb 24, 2026 | 10.57 | 10.94 | 10.57 | 10.65 | 126,735 | +0.07(+0.66%) |
| Feb 23, 2026 | 10.46 | 10.70 | 10.36 | 10.58 | 256,343 | -0.06(-0.56%) |
| Feb 20, 2026 | 10.49 | 10.89 | 10.41 | 10.64 | 201,198 | +0.06(+0.57%) |
| Feb 19, 2026 | 10.56 | 10.82 | 10.33 | 10.58 | 312,927 | -0.17(-1.58%) |
| Feb 18, 2026 | 10.33 | 10.90 | 9.800 | 10.75 | 186,842 | +0.51(+4.98%) |
| Feb 17, 2026 | 9.860 | 10.38 | 9.750 | 10.24 | 151,940 | +0.20(+1.99%) |
| Feb 13, 2026 | 9.630 | 10.35 | 9.560 | 10.04 | 253,119 | +0.52(+5.46%) |
| Feb 12, 2026 | 10.03 | 10.10 | 9.290 | 9.520 | 300,018 | -0.51(-5.08%) |
| Feb 11, 2026 | 10.70 | 10.70 | 9.810 | 10.03 | 302,880 | -0.70(-6.52%) |
| Feb 10, 2026 | 10.74 | 10.90 | 10.30 | 10.73 | 424,659 | -0.11(-1.01%) |
| Feb 09, 2026 | 10.26 | 11.10 | 9.290 | 10.84 | 404,197 | -2.30(-17.50%) |
| Feb 06, 2026 | 12.91 | 13.18 | 12.82 | 13.14 | 100,305 | +0.35(+2.74%) |
| Feb 05, 2026 | 13.10 | 13.10 | 12.53 | 12.79 | 126,480 | -0.35(-2.66%) |
| Feb 04, 2026 | 13.15 | 13.25 | 12.87 | 13.14 | 106,015 | -0.18(-1.35%) |
| Feb 03, 2026 | 13.06 | 13.50 | 12.91 | 13.32 | 93,162 | +0.23(+1.76%) |
