| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 31.01 | 31.45 | 30.98 | 31.02 | 66,702 | -0.11(-0.35%) |
| Dec 30, 2025 | 31.60 | 31.60 | 31.12 | 31.13 | 69,353 | -0.38(-1.21%) |
| Dec 29, 2025 | 31.75 | 31.86 | 31.41 | 31.51 | 52,581 | -0.20(-0.63%) |
| Dec 26, 2025 | 31.80 | 32.00 | 31.59 | 31.71 | 54,333 | -0.03(-0.09%) |
| Dec 24, 2025 | 31.75 | 32.03 | 31.66 | 31.74 | 42,583 | +0.01(+0.03%) |
| Dec 23, 2025 | 32.08 | 32.34 | 31.64 | 31.73 | 66,773 | -0.38(-1.18%) |
| Dec 22, 2025 | 32.48 | 32.70 | 32.06 | 32.11 | 67,649 | -0.27(-0.83%) |
| Dec 19, 2025 | 32.80 | 33.24 | 32.29 | 32.38 | 187,820 | -0.51(-1.55%) |
| Dec 18, 2025 | 32.73 | 33.23 | 32.71 | 32.89 | 106,068 | +0.40(+1.23%) |
| Dec 17, 2025 | 32.33 | 33.14 | 32.32 | 32.49 | 113,801 | +0.28(+0.87%) |
| Dec 16, 2025 | 32.46 | 32.50 | 31.75 | 32.21 | 98,022 | -0.13(-0.40%) |
| Dec 15, 2025 | 32.13 | 32.62 | 32.11 | 32.34 | 109,570 | +0.28(+0.87%) |
| Dec 12, 2025 | 32.00 | 32.22 | 31.83 | 32.06 | 117,135 | +0.08(+0.25%) |
| Dec 11, 2025 | 31.44 | 32.10 | 31.37 | 31.98 | 106,301 | +0.45(+1.43%) |
| Dec 10, 2025 | 30.62 | 31.83 | 30.53 | 31.53 | 140,390 | +1.10(+3.61%) |
| Dec 09, 2025 | 30.18 | 30.79 | 30.18 | 30.43 | 79,638 | +0.37(+1.23%) |
| Dec 08, 2025 | 30.00 | 30.16 | 29.88 | 30.06 | 61,999 | +0.26(+0.87%) |
| Dec 05, 2025 | 29.98 | 30.12 | 29.77 | 29.80 | 59,439 | -0.28(-0.93%) |
| Dec 04, 2025 | 29.85 | 30.31 | 29.85 | 30.08 | 84,018 | +0.08(+0.27%) |
| Dec 03, 2025 | 29.44 | 30.02 | 29.31 | 30.00 | 73,512 | +0.71(+2.42%) |
| Dec 02, 2025 | 29.75 | 29.80 | 29.26 | 29.29 | 64,939 | -0.26(-0.88%) |
| Dec 01, 2025 | 29.09 | 29.68 | 29.02 | 29.55 | 89,210 | +0.36(+1.23%) |
| Nov 28, 2025 | 29.35 | 29.46 | 29.15 | 29.19 | 29,116 | -0.19(-0.65%) |
| Nov 26, 2025 | 29.53 | 29.75 | 29.24 | 29.38 | 76,124 | -0.26(-0.88%) |
| Nov 25, 2025 | 29.30 | 29.89 | 29.18 | 29.64 | 140,667 | +0.53(+1.82%) |
| Nov 24, 2025 | 29.36 | 29.61 | 28.50 | 29.11 | 86,390 | -0.16(-0.55%) |
| Nov 21, 2025 | 28.33 | 29.42 | 28.33 | 29.27 | 87,693 | +0.94(+3.32%) |
| Nov 20, 2025 | 28.43 | 28.83 | 28.19 | 28.33 | 82,400 | +0.09(+0.32%) |
| Nov 19, 2025 | 28.15 | 28.36 | 27.98 | 28.24 | 82,367 | +0.05(+0.18%) |
| Nov 18, 2025 | 28.41 | 28.53 | 28.10 | 28.19 | 61,187 | -0.22(-0.77%) |
| Nov 17, 2025 | 29.24 | 29.30 | 28.34 | 28.41 | 63,264 | -0.94(-3.20%) |
| Nov 14, 2025 | 29.17 | 29.40 | 28.82 | 29.35 | 53,752 | +0.09(+0.31%) |
| Nov 13, 2025 | 29.24 | 29.60 | 29.08 | 29.26 | 70,329 | -0.16(-0.54%) |
| Nov 12, 2025 | 29.42 | 29.68 | 29.38 | 29.42 | 52,828 | +0.04(+0.14%) |
| Nov 11, 2025 | 29.32 | 29.46 | 28.82 | 29.38 | 60,416 | +0.18(+0.62%) |
| Nov 10, 2025 | 28.95 | 29.31 | 28.77 | 29.20 | 56,743 | +0.52(+1.81%) |
| Nov 07, 2025 | 28.67 | 29.01 | 28.48 | 28.68 | 84,035 | +0.05(+0.17%) |
| Nov 06, 2025 | 29.12 | 29.43 | 28.58 | 28.63 | 66,035 | -0.53(-1.80%) |
| Nov 05, 2025 | 28.55 | 29.31 | 28.55 | 29.16 | 90,717 | +0.58(+2.01%) |
| Nov 04, 2025 | 28.25 | 28.62 | 28.03 | 28.58 | 97,641 | +0.19(+0.66%) |
