| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 766.22 | 788.73 | 755.74 | 759.37 | 1,018,146 | +0.07(+0.01%) |
| Oct 31, 2024 | 826.32 | 829.50 | 733.88 | 759.30 | 3,055,225 | -160.51(-17.45%) |
| Oct 30, 2024 | 912.71 | 931.65 | 909.56 | 919.81 | 976,729 | -13.42(-1.44%) |
| Oct 29, 2024 | 894.90 | 937.18 | 891.19 | 933.23 | 692,874 | +42.77(+4.80%) |
| Oct 28, 2024 | 901.29 | 911.38 | 885.92 | 890.46 | 631,221 | -10.83(-1.20%) |
| Oct 25, 2024 | 904.60 | 925.27 | 901.21 | 901.29 | 566,769 | +1.26(+0.14%) |
| Oct 24, 2024 | 890.66 | 903.00 | 890.46 | 900.03 | 400,631 | +16.39(+1.85%) |
| Oct 23, 2024 | 871.81 | 894.99 | 866.68 | 883.64 | 440,016 | +6.83(+0.78%) |
| Oct 22, 2024 | 878.46 | 882.53 | 869.95 | 876.81 | 390,896 | -6.45(-0.73%) |
| Oct 21, 2024 | 908.00 | 910.50 | 858.98 | 883.26 | 735,751 | -33.03(-3.60%) |
| Oct 18, 2024 | 937.79 | 937.85 | 910.20 | 916.29 | 260,734 | -1.84(-0.20%) |
| Oct 17, 2024 | 938.37 | 943.12 | 917.16 | 918.13 | 482,487 | +13.19(+1.46%) |
| Oct 16, 2024 | 915.00 | 915.00 | 893.00 | 904.94 | 520,382 | +10.25(+1.15%) |
| Oct 15, 2024 | 938.32 | 943.48 | 888.29 | 894.69 | 854,227 | -48.52(-5.14%) |
| Oct 14, 2024 | 947.12 | 954.00 | 935.01 | 943.21 | 422,069 | +4.74(+0.51%) |
| Oct 11, 2024 | 923.08 | 953.71 | 918.10 | 938.47 | 283,992 | +8.40(+0.90%) |
| Oct 10, 2024 | 918.51 | 932.23 | 916.75 | 930.07 | 231,803 | -5.94(-0.63%) |
| Oct 09, 2024 | 919.42 | 947.03 | 915.32 | 936.01 | 434,156 | +12.87(+1.39%) |
| Oct 08, 2024 | 930.00 | 932.00 | 912.36 | 923.14 | 446,195 | -7.10(-0.76%) |
| Oct 07, 2024 | 922.72 | 937.90 | 919.24 | 930.24 | 322,117 | -5.37(-0.57%) |
| Oct 04, 2024 | 949.42 | 950.99 | 926.70 | 935.61 | 435,617 | +12.86(+1.39%) |
| Oct 03, 2024 | 905.39 | 934.19 | 905.39 | 922.75 | 347,413 | +3.85(+0.42%) |
| Oct 02, 2024 | 901.78 | 930.37 | 887.29 | 918.90 | 362,500 | +27.09(+3.04%) |
| Oct 01, 2024 | 921.34 | 926.48 | 885.09 | 891.81 | 589,043 | -32.69(-3.54%) |
| Sep 30, 2024 | 919.94 | 930.10 | 907.95 | 924.50 | 392,122 | +0.76(+0.08%) |
| Sep 27, 2024 | 948.52 | 948.52 | 919.40 | 923.74 | 572,506 | -19.37(-2.05%) |
| Sep 26, 2024 | 938.73 | 949.01 | 903.52 | 943.11 | 545,792 | +29.61(+3.24%) |
| Sep 25, 2024 | 901.13 | 922.23 | 900.88 | 913.50 | 312,598 | +3.74(+0.41%) |
| Sep 24, 2024 | 905.97 | 915.82 | 891.91 | 909.77 | 275,641 | +17.69(+1.98%) |
| Sep 23, 2024 | 896.22 | 898.90 | 885.36 | 892.08 | 301,171 | +1.97(+0.22%) |
| Sep 20, 2024 | 898.12 | 900.47 | 869.70 | 890.12 | 1,269,465 | -19.77(-2.17%) |
| Sep 19, 2024 | 894.27 | 920.38 | 884.60 | 909.89 | 734,609 | +50.39(+5.86%) |
| Sep 18, 2024 | 875.31 | 889.27 | 855.32 | 859.50 | 447,611 | -6.64(-0.77%) |
| Sep 17, 2024 | 892.01 | 902.59 | 862.83 | 866.14 | 546,503 | -17.90(-2.02%) |
| Sep 16, 2024 | 894.44 | 899.15 | 874.83 | 884.03 | 483,637 | -28.83(-3.16%) |
| Sep 13, 2024 | 905.18 | 917.58 | 899.54 | 912.87 | 311,442 | +18.17(+2.03%) |
| Sep 12, 2024 | 884.72 | 904.06 | 875.98 | 894.70 | 412,062 | +0.75(+0.08%) |
| Sep 11, 2024 | 850.07 | 895.86 | 827.68 | 893.95 | 771,137 | +47.40(+5.60%) |
| Sep 10, 2024 | 832.57 | 847.77 | 813.10 | 846.55 | 389,077 | +11.67(+1.40%) |
| Sep 09, 2024 | 818.57 | 837.26 | 817.76 | 834.88 | 630,858 | +29.66(+3.68%) |
| Sep 06, 2024 | 840.35 | 842.15 | 794.87 | 805.22 | 805,116 | -35.13(-4.18%) |
| Sep 05, 2024 | 834.57 | 857.22 | 826.41 | 840.35 | 494,257 | -9.01(-1.06%) |
| Sep 04, 2024 | 829.37 | 866.23 | 825.32 | 849.36 | 446,984 | +11.86(+1.42%) |
