| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 28.02 | 30.30 | 28.02 | 29.95 | 12,726 | +1.28(+4.47%) |
| Mar 23, 2026 | 28.34 | 29.41 | 28.11 | 28.67 | 28,062 | +1.41(+5.16%) |
| Mar 20, 2026 | 27.98 | 28.71 | 27.11 | 27.26 | 11,899 | -1.05(-3.72%) |
| Mar 19, 2026 | 26.48 | 28.31 | 25.86 | 28.31 | 9,554 | +1.16(+4.25%) |
| Mar 18, 2026 | 29.44 | 29.92 | 27.15 | 27.16 | 19,430 | -1.99(-6.82%) |
| Mar 17, 2026 | 30.00 | 30.73 | 28.90 | 29.15 | 14,072 | -0.55(-1.85%) |
| Mar 16, 2026 | 28.30 | 30.18 | 28.30 | 29.70 | 38,575 | +2.35(+8.60%) |
| Mar 13, 2026 | 27.40 | 29.00 | 26.87 | 27.34 | 19,271 | +0.03(+0.13%) |
| Mar 12, 2026 | 28.60 | 28.64 | 27.18 | 27.31 | 17,602 | -1.73(-5.97%) |
| Mar 11, 2026 | 31.40 | 31.94 | 29.03 | 29.04 | 21,323 | -1.90(-6.13%) |
| Mar 10, 2026 | 30.57 | 32.09 | 30.21 | 30.94 | 23,680 | +0.37(+1.20%) |
| Mar 09, 2026 | 27.33 | 30.57 | 25.45 | 30.57 | 162,452 | +1.93(+6.75%) |
| Mar 06, 2026 | 25.57 | 30.69 | 25.50 | 28.64 | 125,476 | +7.78(+37.31%) |
| Mar 05, 2026 | 22.82 | 23.33 | 20.80 | 20.86 | 67,732 | -1.47(-6.60%) |
| Mar 04, 2026 | 22.56 | 23.00 | 22.18 | 22.33 | 3,739 | +0.28(+1.26%) |
| Mar 03, 2026 | 22.37 | 22.51 | 21.57 | 22.05 | 14,623 | -1.96(-8.16%) |
| Mar 02, 2026 | 23.26 | 25.07 | 23.26 | 24.01 | 14,367 | -0.48(-1.95%) |
| Feb 27, 2026 | 23.17 | 24.50 | 23.17 | 24.49 | 2,581 | +1.35(+5.83%) |
| Feb 26, 2026 | 24.25 | 24.33 | 22.15 | 23.14 | 2,044 | -0.99(-4.10%) |
| Feb 25, 2026 | 23.31 | 24.14 | 23.20 | 24.13 | 8,636 | +1.43(+6.31%) |
| Feb 24, 2026 | 22.40 | 23.37 | 22.08 | 22.70 | 6,240 | +0.35(+1.57%) |
| Feb 23, 2026 | 22.14 | 23.01 | 21.59 | 22.35 | 10,238 | -0.94(-4.05%) |
| Feb 20, 2026 | 22.49 | 23.80 | 22.49 | 23.29 | 13,238 | -0.15(-0.63%) |
| Feb 19, 2026 | 22.77 | 23.44 | 22.63 | 23.44 | 15,039 | +0.31(+1.34%) |
| Feb 18, 2026 | 23.09 | 23.27 | 23.05 | 23.13 | 2,245 | +0.03(+0.13%) |
| Feb 17, 2026 | 22.49 | 23.51 | 22.07 | 23.10 | 1,022 | +0.26(+1.12%) |
| Feb 13, 2026 | 22.62 | 23.54 | 22.62 | 22.84 | 593 | +0.14(+0.63%) |
| Feb 12, 2026 | 23.93 | 24.41 | 22.54 | 22.70 | 1,989 | -1.90(-7.72%) |
