| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 392.86 | 401.19 | 390.63 | 398.55 | 35,723,184 | +5.81(+1.48%) |
| Feb 27, 2026 | 390.88 | 396.82 | 389.88 | 392.74 | 51,535,544 | -8.98(-2.24%) |
| Feb 26, 2026 | 404.71 | 407.49 | 398.74 | 401.72 | 34,287,224 | +1.12(+0.28%) |
| Feb 25, 2026 | 390.52 | 401.47 | 390.16 | 400.60 | 43,516,640 | +11.60(+2.98%) |
| Feb 24, 2026 | 384.14 | 389.36 | 381.71 | 389.00 | 33,805,456 | +4.53(+1.18%) |
| Feb 23, 2026 | 395.00 | 395.36 | 383.10 | 384.47 | 44,729,128 | -12.76(-3.21%) |
| Feb 20, 2026 | 396.11 | 400.12 | 395.16 | 397.23 | 34,072,300 | -1.23(-0.31%) |
| Feb 19, 2026 | 400.69 | 404.43 | 396.67 | 398.46 | 28,134,972 | -0.23(-0.06%) |
| Feb 18, 2026 | 397.22 | 401.64 | 395.42 | 398.69 | 23,224,296 | +2.73(+0.69%) |
| Feb 17, 2026 | 398.31 | 399.61 | 393.63 | 395.96 | 32,089,248 | -4.45(-1.11%) |
| Feb 13, 2026 | 403.53 | 404.62 | 397.14 | 400.41 | 34,219,948 | -0.52(-0.13%) |
| Feb 12, 2026 | 404.08 | 405.27 | 397.10 | 400.93 | 40,782,752 | -2.52(-0.63%) |
| Feb 11, 2026 | 415.22 | 415.51 | 400.10 | 403.45 | 42,538,288 | -9.00(-2.18%) |
| Feb 10, 2026 | 418.66 | 422.71 | 411.76 | 412.45 | 44,898,832 | -0.21(-0.05%) |
| Feb 09, 2026 | 403.93 | 413.94 | 399.96 | 412.66 | 45,499,544 | +12.79(+3.20%) |
| Feb 06, 2026 | 398.26 | 400.88 | 392.02 | 399.87 | 53,637,460 | +7.09(+1.81%) |
| Feb 05, 2026 | 406.51 | 407.35 | 391.43 | 392.77 | 66,152,008 | -20.47(-4.95%) |
| Feb 04, 2026 | 410.06 | 418.84 | 408.31 | 413.25 | 44,899,616 | +2.97(+0.72%) |
| Feb 03, 2026 | 421.05 | 421.09 | 407.63 | 410.27 | 61,449,208 | -12.13(-2.87%) |
| Feb 02, 2026 | 429.25 | 429.75 | 421.29 | 422.41 | 42,236,948 | -6.90(-1.61%) |
| Jan 30, 2026 | 438.17 | 438.60 | 425.48 | 429.31 | 58,706,840 | -3.20(-0.74%) |
| Jan 29, 2026 | 438.99 | 441.49 | 420.06 | 432.51 | 129,125,448 | -48.02(-9.99%) |
| Jan 28, 2026 | 482.11 | 482.64 | 476.91 | 480.53 | 33,710,000 | +1.05(+0.22%) |
| Jan 27, 2026 | 472.62 | 481.77 | 472.08 | 479.49 | 29,221,232 | +10.28(+2.19%) |
| Jan 26, 2026 | 464.24 | 473.17 | 460.95 | 469.21 | 29,314,172 | +4.32(+0.93%) |
| Jan 23, 2026 | 450.84 | 470.03 | 449.50 | 464.89 | 38,090,084 | +14.78(+3.28%) |
| Jan 22, 2026 | 446.60 | 451.81 | 443.69 | 450.11 | 25,321,828 | +7.06(+1.59%) |
| Jan 21, 2026 | 451.56 | 451.66 | 437.68 | 443.05 | 37,948,200 | -10.44(-2.30%) |
| Jan 20, 2026 | 450.18 | 455.76 | 448.26 | 453.49 | 26,158,000 | -5.33(-1.16%) |
| Jan 16, 2026 | 456.79 | 462.13 | 455.44 | 458.81 | 34,324,824 | +3.19(+0.70%) |
| Jan 15, 2026 | 463.06 | 463.19 | 454.86 | 455.62 | 23,269,202 | -2.71(-0.59%) |
| Jan 14, 2026 | 465.40 | 467.13 | 456.13 | 458.33 | 28,219,816 | -11.26(-2.40%) |
| Jan 13, 2026 | 473.59 | 474.70 | 464.89 | 469.60 | 28,579,760 | -6.50(-1.36%) |
| Jan 12, 2026 | 475.58 | 479.89 | 474.60 | 476.09 | 23,491,154 | -2.10(-0.44%) |
| Jan 09, 2026 | 472.98 | 478.73 | 471.12 | 478.19 | 18,568,230 | +1.17(+0.24%) |
| Jan 08, 2026 | 480.14 | 481.56 | 474.78 | 477.02 | 18,190,818 | -5.35(-1.11%) |
| Jan 07, 2026 | 478.67 | 488.58 | 476.86 | 482.37 | 25,606,352 | +4.95(+1.04%) |
| Jan 06, 2026 | 472.72 | 477.65 | 468.68 | 477.42 | 23,059,368 | +5.65(+1.20%) |
| Jan 05, 2026 | 472.97 | 474.99 | 468.43 | 471.77 | 25,297,240 | -0.09(-0.02%) |
