| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.220 | 1.230 | 1.178 | 1.230 | 152,765 | +0.01(+0.82%) |
| Apr 29, 2026 | 1.280 | 1.280 | 1.140 | 1.220 | 103,947 | -0.05(-3.94%) |
| Apr 28, 2026 | 1.270 | 1.370 | 1.253 | 1.270 | 68,693 | -0.01(-0.78%) |
| Apr 27, 2026 | 1.180 | 1.280 | 1.120 | 1.280 | 78,737 | +0.11(+9.40%) |
| Apr 24, 2026 | 1.150 | 1.250 | 1.090 | 1.170 | 97,770 | +0.04(+3.82%) |
| Apr 23, 2026 | 1.230 | 1.230 | 1.101 | 1.127 | 76,014 | -0.05(-4.65%) |
| Apr 22, 2026 | 1.389 | 1.430 | 1.134 | 1.182 | 270,293 | -0.19(-13.72%) |
| Apr 21, 2026 | 1.500 | 1.500 | 1.356 | 1.370 | 82,383 | -0.09(-6.36%) |
| Apr 20, 2026 | 1.431 | 1.526 | 1.403 | 1.463 | 152,828 | +0.05(+3.39%) |
| Apr 17, 2026 | 1.440 | 1.450 | 1.383 | 1.415 | 54,514 | +0.04(+2.54%) |
| Apr 16, 2026 | 1.436 | 1.449 | 1.373 | 1.380 | 77,785 | -0.09(-5.80%) |
| Apr 15, 2026 | 1.480 | 1.483 | 1.400 | 1.465 | 71,846 | +0.07(+4.72%) |
| Apr 14, 2026 | 1.600 | 1.618 | 1.395 | 1.399 | 139,512 | -0.14(-8.86%) |
| Apr 13, 2026 | 1.480 | 1.600 | 1.376 | 1.535 | 157,740 | +0.08(+5.64%) |
| Apr 10, 2026 | 1.400 | 1.510 | 1.368 | 1.453 | 23,323 | +0.06(+4.38%) |
| Apr 09, 2026 | 1.403 | 1.453 | 1.370 | 1.392 | 74,587 | -0.08(-5.31%) |
| Apr 08, 2026 | 1.500 | 1.598 | 1.400 | 1.470 | 91,205 | -0.01(-0.81%) |
| Apr 07, 2026 | 1.403 | 1.555 | 1.401 | 1.482 | 176,481 | +0.04(+2.77%) |
| Apr 06, 2026 | 1.400 | 1.471 | 1.396 | 1.442 | 23,149 | +0.08(+6.03%) |
| Apr 02, 2026 | 1.410 | 1.410 | 1.328 | 1.360 | 15,712 | -0.02(-1.38%) |
| Apr 01, 2026 | 1.480 | 1.480 | 1.379 | 1.379 | 67,424 | -0.07(-4.70%) |
| Mar 31, 2026 | 1.347 | 1.478 | 1.289 | 1.447 | 54,448 | +0.10(+7.26%) |
| Mar 30, 2026 | 1.380 | 1.465 | 1.224 | 1.349 | 102,396 | -0.12(-8.17%) |
| Mar 27, 2026 | 1.476 | 1.490 | 1.384 | 1.469 | 43,003 | -0.01(-0.47%) |
| Mar 26, 2026 | 1.430 | 1.476 | 1.355 | 1.476 | 38,898 | +0.00(+0.00%) |
| Mar 25, 2026 | 1.400 | 1.476 | 1.342 | 1.476 | 40,530 | +0.01(+0.68%) |
| Mar 24, 2026 | 1.450 | 1.525 | 1.367 | 1.466 | 67,187 | +0.01(+1.03%) |
| Mar 23, 2026 | 1.485 | 1.498 | 1.376 | 1.451 | 124,122 | -0.09(-5.84%) |
| Mar 20, 2026 | 1.406 | 1.541 | 1.377 | 1.541 | 108,028 | +0.09(+6.06%) |
| Mar 19, 2026 | 1.355 | 1.453 | 1.256 | 1.453 | 95,252 | +0.06(+3.93%) |
| Mar 18, 2026 | 1.700 | 1.799 | 1.318 | 1.398 | 406,454 | -0.48(-25.56%) |
| Mar 17, 2026 | 2.000 | 2.000 | 1.816 | 1.878 | 83,807 | -0.09(-4.72%) |
| Mar 16, 2026 | 2.042 | 2.042 | 1.750 | 1.971 | 139,091 | -0.12(-5.69%) |
| Mar 13, 2026 | 2.330 | 2.330 | 2.036 | 2.090 | 459,770 | -0.33(-13.64%) |
| Mar 12, 2026 | 2.400 | 3.600 | 2.200 | 2.420 | 4,736,387 | +0.12(+5.22%) |
| Mar 11, 2026 | 2.186 | 2.304 | 2.123 | 2.300 | 22,166 | +0.15(+7.23%) |
| Mar 10, 2026 | 2.245 | 2.299 | 2.077 | 2.145 | 50,380 | -0.15(-6.33%) |
| Mar 09, 2026 | 2.350 | 2.478 | 2.160 | 2.290 | 202,803 | +0.13(+6.02%) |
| Mar 06, 2026 | 2.280 | 2.280 | 2.119 | 2.160 | 30,160 | -0.05(-2.31%) |
| Mar 05, 2026 | 2.300 | 2.365 | 2.202 | 2.211 | 35,157 | -0.10(-4.41%) |
| Mar 04, 2026 | 2.400 | 2.599 | 2.313 | 2.313 | 58,566 | -0.02(-0.77%) |
| Mar 03, 2026 | 2.243 | 2.364 | 2.072 | 2.331 | 42,366 | +0.06(+2.73%) |
