| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 4.670 | 4.730 | 4.650 | 4.709 | 11,101 | +0.02(+0.40%) |
| Apr 30, 2026 | 4.690 | 4.690 | 4.620 | 4.690 | 11,610 | +0.06(+1.19%) |
| Apr 29, 2026 | 4.720 | 4.720 | 4.610 | 4.635 | 38,853 | -0.05(-1.07%) |
| Apr 28, 2026 | 4.700 | 4.710 | 4.660 | 4.685 | 8,821 | -0.06(-1.16%) |
| Apr 27, 2026 | 4.770 | 4.820 | 4.725 | 4.740 | 10,911 | -0.03(-0.63%) |
| Apr 24, 2026 | 4.870 | 4.870 | 4.755 | 4.770 | 10,712 | -0.01(-0.16%) |
| Apr 23, 2026 | 4.846 | 4.846 | 4.777 | 4.778 | 11,505 | -0.05(-1.10%) |
| Apr 22, 2026 | 4.826 | 4.855 | 4.816 | 4.831 | 41,558 | +0.05(+1.12%) |
| Apr 21, 2026 | 4.846 | 4.846 | 4.777 | 4.778 | 16,894 | -0.02(-0.50%) |
| Apr 20, 2026 | 4.728 | 4.806 | 4.728 | 4.802 | 15,741 | +0.01(+0.20%) |
| Apr 17, 2026 | 4.777 | 4.797 | 4.750 | 4.792 | 11,170 | +0.06(+1.37%) |
| Apr 16, 2026 | 4.668 | 4.736 | 4.659 | 4.727 | 5,888 | +0.04(+0.83%) |
| Apr 15, 2026 | 4.697 | 4.697 | 4.668 | 4.688 | 9,487 | +0.02(+0.32%) |
| Apr 14, 2026 | 4.726 | 4.726 | 4.668 | 4.673 | 12,447 | +0.04(+0.83%) |
| Apr 13, 2026 | 4.534 | 4.639 | 4.493 | 4.635 | 6,237 | +0.07(+1.42%) |
| Apr 10, 2026 | 4.582 | 4.591 | 4.543 | 4.570 | 7,901 | +0.01(+0.17%) |
| Apr 09, 2026 | 4.591 | 4.591 | 4.534 | 4.562 | 10,923 | -0.01(-0.22%) |
| Apr 08, 2026 | 4.628 | 4.628 | 4.564 | 4.572 | 13,834 | +0.09(+1.95%) |
| Apr 07, 2026 | 4.515 | 4.524 | 4.449 | 4.484 | 6,652 | -0.05(-1.13%) |
| Apr 06, 2026 | 4.468 | 4.536 | 4.468 | 4.536 | 15,787 | +0.11(+2.38%) |
| Apr 02, 2026 | 4.496 | 4.496 | 4.364 | 4.430 | 30,228 | -0.12(-2.66%) |
| Apr 01, 2026 | 4.634 | 4.634 | 4.542 | 4.551 | 12,494 | -0.01(-0.20%) |
| Mar 31, 2026 | 4.616 | 4.616 | 4.516 | 4.560 | 16,311 | +0.01(+0.15%) |
| Mar 30, 2026 | 4.625 | 4.625 | 4.523 | 4.554 | 36,208 | -0.07(-1.55%) |
| Mar 27, 2026 | 4.690 | 4.690 | 4.616 | 4.625 | 13,146 | -0.11(-2.35%) |
| Mar 26, 2026 | 4.809 | 4.836 | 4.736 | 4.736 | 18,886 | -0.11(-2.21%) |
| Mar 25, 2026 | 4.873 | 4.936 | 4.796 | 4.844 | 11,470 | +0.08(+1.60%) |
| Mar 24, 2026 | 4.818 | 4.818 | 4.736 | 4.767 | 6,800 | -0.05(-1.07%) |
| Mar 23, 2026 | 4.818 | 4.836 | 4.755 | 4.819 | 17,760 | +0.03(+0.57%) |
| Mar 20, 2026 | 4.882 | 4.882 | 4.773 | 4.792 | 37,028 | -0.06(-1.15%) |
| Mar 19, 2026 | 4.816 | 4.870 | 4.785 | 4.847 | 14,789 | -0.06(-1.29%) |
| Mar 18, 2026 | 4.932 | 4.941 | 4.887 | 4.911 | 17,268 | -0.03(-0.70%) |
| Mar 17, 2026 | 4.923 | 4.950 | 4.923 | 4.945 | 9,437 | +0.02(+0.45%) |
| Mar 16, 2026 | 4.887 | 4.923 | 4.887 | 4.923 | 24,971 | +0.09(+1.85%) |
| Mar 13, 2026 | 4.861 | 4.879 | 4.825 | 4.834 | 14,127 | +0.05(+0.97%) |
| Mar 12, 2026 | 4.849 | 4.849 | 4.718 | 4.788 | 42,571 | -0.05(-1.00%) |
| Mar 11, 2026 | 4.893 | 4.936 | 4.831 | 4.836 | 11,778 | -0.03(-0.64%) |
| Mar 10, 2026 | 4.945 | 4.954 | 4.867 | 4.867 | 8,293 | -0.03(-0.53%) |
| Mar 09, 2026 | 4.875 | 4.901 | 4.831 | 4.893 | 26,366 | +0.07(+1.45%) |
| Mar 06, 2026 | 4.823 | 4.875 | 4.796 | 4.823 | 16,631 | -0.07(-1.50%) |
| Mar 05, 2026 | 4.952 | 4.960 | 4.875 | 4.896 | 24,947 | -0.08(-1.64%) |
| Mar 04, 2026 | 4.969 | 4.986 | 4.943 | 4.978 | 24,611 | +0.18(+3.81%) |
| Mar 03, 2026 | 4.815 | 4.857 | 4.724 | 4.795 | 8,721 | -0.08(-1.64%) |
