| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.6300 | 0.6560 | 0.6101 | 0.6350 | 3,687,995 | -0.02(-2.73%) |
| Apr 01, 2026 | 0.6500 | 0.6702 | 0.6401 | 0.6528 | 3,291,765 | +0.01(+1.81%) |
| Mar 31, 2026 | 0.6000 | 0.6450 | 0.6000 | 0.6412 | 3,027,995 | +0.06(+10.00%) |
| Mar 30, 2026 | 0.6000 | 0.6065 | 0.5662 | 0.5829 | 2,443,301 | +0.00(+0.50%) |
| Mar 27, 2026 | 0.6100 | 0.6163 | 0.5800 | 0.5800 | 3,196,923 | -0.04(-5.69%) |
| Mar 26, 2026 | 0.6784 | 0.6784 | 0.6024 | 0.6150 | 5,776,370 | -0.06(-9.51%) |
| Mar 25, 2026 | 0.7000 | 0.7200 | 0.6652 | 0.6796 | 3,277,089 | -0.02(-2.94%) |
| Mar 24, 2026 | 0.7000 | 0.7329 | 0.6820 | 0.7002 | 4,266,639 | -0.00(-0.24%) |
| Mar 23, 2026 | 0.6900 | 0.7300 | 0.6577 | 0.7019 | 4,938,111 | +0.03(+4.96%) |
| Mar 20, 2026 | 0.6823 | 0.6973 | 0.6501 | 0.6687 | 5,721,244 | -0.02(-2.73%) |
| Mar 19, 2026 | 0.6100 | 0.7071 | 0.6006 | 0.6875 | 5,541,702 | +0.07(+11.95%) |
| Mar 18, 2026 | 0.6345 | 0.6544 | 0.6005 | 0.6141 | 4,681,391 | -0.02(-3.22%) |
| Mar 17, 2026 | 0.6100 | 0.6345 | 0.5764 | 0.6345 | 5,385,101 | +0.05(+8.13%) |
| Mar 16, 2026 | 0.5500 | 0.6380 | 0.5450 | 0.5868 | 10,593,356 | +0.05(+10.26%) |
| Mar 13, 2026 | 0.5400 | 0.5500 | 0.5169 | 0.5322 | 6,041,668 | +0.00(+0.74%) |
| Mar 12, 2026 | 0.5703 | 0.5852 | 0.5283 | 0.5283 | 4,925,597 | -0.04(-6.51%) |
| Mar 11, 2026 | 0.5705 | 0.5914 | 0.5575 | 0.5651 | 7,332,739 | +0.01(+1.75%) |
| Mar 10, 2026 | 0.5498 | 0.6000 | 0.5480 | 0.5554 | 8,725,163 | +0.01(+2.19%) |
| Mar 09, 2026 | 0.5632 | 0.5683 | 0.5148 | 0.5435 | 11,932,981 | -0.03(-5.02%) |
| Mar 06, 2026 | 0.5751 | 0.6199 | 0.5462 | 0.5722 | 21,651,140 | +0.02(+3.55%) |
| Mar 05, 2026 | 0.7518 | 0.7729 | 0.5100 | 0.5526 | 41,108,736 | -0.23(-29.14%) |
| Mar 04, 2026 | 0.8087 | 0.8175 | 0.7734 | 0.7798 | 4,091,761 | -0.01(-1.37%) |
| Mar 03, 2026 | 0.7900 | 0.8107 | 0.7540 | 0.7906 | 3,188,425 | -0.01(-0.90%) |
| Mar 02, 2026 | 0.7600 | 0.8056 | 0.7599 | 0.7978 | 2,806,401 | +0.02(+2.14%) |
| Feb 27, 2026 | 0.8100 | 0.8159 | 0.7650 | 0.7811 | 4,126,806 | -0.05(-5.70%) |
| Feb 26, 2026 | 0.8400 | 0.8562 | 0.8000 | 0.8283 | 4,574,600 | -0.01(-1.50%) |
| Feb 25, 2026 | 0.8900 | 0.9186 | 0.8321 | 0.8409 | 4,371,560 | -0.03(-3.58%) |
| Feb 24, 2026 | 0.8230 | 0.8762 | 0.8172 | 0.8721 | 4,703,916 | +0.07(+8.78%) |
| Feb 23, 2026 | 0.8400 | 0.8500 | 0.7800 | 0.8017 | 3,955,815 | -0.05(-6.12%) |
| Feb 20, 2026 | 0.8100 | 0.8800 | 0.8031 | 0.8540 | 5,612,052 | +0.05(+5.93%) |
| Feb 19, 2026 | 0.7600 | 0.8100 | 0.7551 | 0.8062 | 2,461,839 | +0.05(+5.94%) |
| Feb 18, 2026 | 0.7600 | 0.8200 | 0.7402 | 0.7610 | 3,572,463 | +0.01(+0.77%) |
| Feb 17, 2026 | 0.7599 | 0.7800 | 0.7445 | 0.7552 | 3,100,536 | +0.00(+0.49%) |
| Feb 13, 2026 | 0.7011 | 0.7554 | 0.7011 | 0.7515 | 2,380,791 | +0.05(+7.62%) |
| Feb 12, 2026 | 0.7220 | 0.7250 | 0.6900 | 0.6983 | 2,299,848 | -0.02(-2.24%) |
| Feb 11, 2026 | 0.7516 | 0.7629 | 0.7014 | 0.7143 | 2,688,771 | -0.03(-3.80%) |
| Feb 10, 2026 | 0.7500 | 0.7797 | 0.7251 | 0.7425 | 2,338,587 | -0.00(-0.15%) |
| Feb 09, 2026 | 0.7900 | 0.7886 | 0.7340 | 0.7436 | 3,372,855 | -0.03(-3.28%) |
| Feb 06, 2026 | 0.6933 | 0.7760 | 0.6844 | 0.7688 | 5,082,094 | +0.10(+15.09%) |
| Feb 05, 2026 | 0.6992 | 0.7000 | 0.6505 | 0.6680 | 4,417,627 | -0.03(-4.59%) |
| Feb 04, 2026 | 0.7390 | 0.7400 | 0.6910 | 0.7001 | 8,115,491 | -0.02(-2.71%) |
| Feb 03, 2026 | 0.8177 | 0.8177 | 0.6650 | 0.7196 | 16,749,001 | -0.07(-8.75%) |
