| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 4.440 | 4.780 | 4.360 | 4.620 | 13,537,733 | +0.06(+1.32%) |
| Oct 03, 2025 | 4.520 | 4.905 | 4.380 | 4.560 | 12,865,527 | +0.09(+2.01%) |
| Oct 02, 2025 | 4.230 | 4.500 | 4.160 | 4.470 | 9,340,733 | +0.29(+6.94%) |
| Oct 01, 2025 | 3.830 | 4.260 | 3.790 | 4.180 | 7,889,014 | +0.33(+8.57%) |
| Sep 30, 2025 | 4.060 | 4.090 | 3.660 | 3.850 | 7,760,593 | -0.22(-5.41%) |
| Sep 29, 2025 | 3.910 | 4.145 | 3.740 | 4.070 | 7,917,604 | +0.20(+5.17%) |
| Sep 26, 2025 | 3.900 | 3.930 | 3.690 | 3.870 | 4,420,277 | -0.02(-0.51%) |
| Sep 25, 2025 | 3.802 | 4.040 | 3.700 | 3.890 | 6,383,536 | -0.09(-2.26%) |
| Sep 24, 2025 | 4.130 | 4.170 | 3.910 | 3.980 | 5,759,717 | -0.14(-3.40%) |
| Sep 23, 2025 | 3.950 | 4.490 | 3.950 | 4.120 | 13,162,231 | +0.27(+7.01%) |
| Sep 22, 2025 | 3.640 | 3.900 | 3.580 | 3.850 | 6,981,668 | +0.24(+6.65%) |
| Sep 19, 2025 | 3.470 | 3.720 | 3.433 | 3.610 | 13,218,622 | +0.17(+4.94%) |
| Sep 18, 2025 | 3.405 | 3.510 | 3.320 | 3.440 | 5,452,587 | +0.08(+2.38%) |
| Sep 17, 2025 | 3.220 | 3.467 | 3.180 | 3.360 | 5,254,685 | +0.13(+4.02%) |
| Sep 16, 2025 | 3.300 | 3.340 | 3.210 | 3.230 | 4,065,447 | -0.11(-3.29%) |
| Sep 15, 2025 | 3.370 | 3.450 | 3.280 | 3.340 | 6,675,772 | +0.06(+1.83%) |
| Sep 12, 2025 | 2.840 | 3.330 | 2.830 | 3.280 | 11,574,491 | +0.45(+15.90%) |
| Sep 11, 2025 | 2.860 | 2.930 | 2.800 | 2.830 | 3,468,489 | +0.01(+0.35%) |
| Sep 10, 2025 | 2.820 | 2.845 | 2.710 | 2.820 | 5,607,513 | +0.01(+0.36%) |
| Sep 09, 2025 | 2.850 | 2.940 | 2.770 | 2.810 | 3,445,472 | -0.07(-2.43%) |
| Sep 08, 2025 | 2.610 | 2.980 | 2.590 | 2.880 | 9,341,490 | +0.32(+12.50%) |
| Sep 05, 2025 | 2.540 | 2.590 | 2.505 | 2.560 | 3,188,769 | +0.03(+1.19%) |
| Sep 04, 2025 | 2.580 | 2.605 | 2.510 | 2.530 | 3,611,685 | -0.05(-1.94%) |
| Sep 03, 2025 | 2.670 | 2.690 | 2.580 | 2.580 | 2,495,186 | -0.06(-2.27%) |
| Sep 02, 2025 | 2.570 | 2.660 | 2.530 | 2.640 | 3,172,370 | -0.03(-1.12%) |
| Aug 29, 2025 | 2.800 | 2.828 | 2.640 | 2.670 | 4,051,447 | -0.13(-4.64%) |
| Aug 28, 2025 | 2.680 | 2.840 | 2.650 | 2.800 | 4,111,146 | +0.13(+4.87%) |
| Aug 27, 2025 | 2.700 | 2.760 | 2.660 | 2.670 | 2,683,314 | -0.05(-1.84%) |
| Aug 26, 2025 | 2.730 | 2.780 | 2.610 | 2.720 | 7,829,035 | -0.01(-0.37%) |
| Aug 25, 2025 | 2.730 | 2.765 | 2.650 | 2.730 | 3,145,312 | +0.02(+0.74%) |
| Aug 22, 2025 | 2.620 | 2.790 | 2.600 | 2.710 | 5,030,867 | +0.09(+3.44%) |
| Aug 21, 2025 | 2.620 | 2.650 | 2.560 | 2.620 | 3,225,026 | -0.04(-1.50%) |
| Aug 20, 2025 | 2.500 | 2.700 | 2.440 | 2.660 | 6,151,759 | +0.12(+4.72%) |
| Aug 19, 2025 | 2.640 | 2.685 | 2.490 | 2.540 | 4,775,894 | -0.11(-4.15%) |
| Aug 18, 2025 | 2.760 | 2.810 | 2.630 | 2.650 | 5,535,036 | -0.09(-3.28%) |
| Aug 15, 2025 | 2.860 | 2.880 | 2.680 | 2.740 | 5,523,962 | -0.10(-3.52%) |
| Aug 14, 2025 | 2.850 | 2.970 | 2.780 | 2.840 | 8,546,560 | -0.05(-1.73%) |
| Aug 13, 2025 | 2.770 | 3.130 | 2.725 | 2.890 | 13,750,211 | +0.27(+10.31%) |
| Aug 12, 2025 | 2.491 | 2.750 | 2.130 | 2.620 | 33,986,088 | -0.41(-13.53%) |
| Aug 11, 2025 | 3.020 | 3.190 | 2.940 | 3.030 | 14,605,793 | +0.14(+4.84%) |
| Aug 08, 2025 | 2.910 | 3.160 | 2.680 | 2.890 | 9,739,366 | +0.19(+7.04%) |
| Aug 07, 2025 | 2.630 | 2.710 | 2.620 | 2.700 | 5,070,227 | +0.09(+3.45%) |
| Aug 06, 2025 | 2.630 | 2.750 | 2.580 | 2.610 | 8,174,051 | +0.00(+0.19%) |
| Aug 05, 2025 | 2.710 | 2.745 | 2.590 | 2.605 | 7,077,099 | -0.12(-4.23%) |
| Aug 04, 2025 | 2.825 | 2.850 | 2.710 | 2.720 | 8,843,233 | -0.30(-9.93%) |
