| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 0.8441 | 0 | +0.02(+2.07%) | |||
| Mar 10, 2026 | 0.7900 | 0.8500 | 0.7910 | 0.8270 | 95,537 | +0.02(+2.09%) |
| Mar 09, 2026 | 0.8300 | 0.8704 | 0.7943 | 0.8101 | 128,683 | -0.02(-2.40%) |
| Mar 06, 2026 | 0.8200 | 0.8300 | 0.8000 | 0.8300 | 190,366 | +0.02(+2.29%) |
| Mar 05, 2026 | 0.9300 | 0.9300 | 0.7901 | 0.8114 | 197,056 | -0.10(-10.84%) |
| Mar 04, 2026 | 0.8200 | 0.9400 | 0.8170 | 0.9100 | 230,244 | +0.07(+8.79%) |
| Mar 03, 2026 | 0.7382 | 0.8399 | 0.6800 | 0.8365 | 184,354 | +0.07(+9.10%) |
| Mar 02, 2026 | 0.7450 | 0.7872 | 0.7010 | 0.7667 | 78,314 | +0.01(+0.88%) |
| Feb 27, 2026 | 0.7200 | 0.7692 | 0.7170 | 0.7600 | 182,951 | +0.02(+3.15%) |
| Feb 26, 2026 | 0.6100 | 0.7400 | 0.5900 | 0.7368 | 321,952 | +0.12(+19.22%) |
| Feb 25, 2026 | 0.6000 | 0.6180 | 0.5749 | 0.6180 | 91,430 | +0.01(+0.98%) |
| Feb 24, 2026 | 0.5600 | 0.6588 | 0.5476 | 0.6120 | 349,746 | +0.02(+3.45%) |
| Feb 23, 2026 | 0.6000 | 0.6101 | 0.5511 | 0.5916 | 126,149 | -0.02(-2.97%) |
| Feb 20, 2026 | 0.5900 | 0.6250 | 0.5860 | 0.6097 | 132,870 | -0.02(-3.19%) |
| Feb 19, 2026 | 0.6000 | 0.6300 | 0.5601 | 0.6298 | 424,526 | +0.01(+0.98%) |
| Feb 18, 2026 | 0.6040 | 0.6793 | 0.6000 | 0.6237 | 349,045 | -0.05(-7.65%) |
| Feb 17, 2026 | 0.7500 | 0.7500 | 0.6079 | 0.6754 | 7,889,482 | -0.12(-15.58%) |
| Feb 13, 2026 | 0.7400 | 0.8380 | 0.7400 | 0.8000 | 55,052 | +0.05(+6.52%) |
| Feb 12, 2026 | 0.8484 | 0.8484 | 0.7000 | 0.7510 | 281,916 | -0.10(-11.31%) |
| Feb 11, 2026 | 0.8890 | 0.8890 | 0.8108 | 0.8468 | 104,279 | -0.05(-5.81%) |
| Feb 10, 2026 | 0.8800 | 0.9200 | 0.8550 | 0.8990 | 127,701 | +0.03(+3.91%) |
| Feb 09, 2026 | 0.9500 | 0.9900 | 0.6000 | 0.8652 | 760,658 | -0.08(-8.48%) |
| Feb 06, 2026 | 1.000 | 1.040 | 0.9200 | 0.9454 | 262,941 | -0.04(-4.51%) |
| Feb 05, 2026 | 1.080 | 1.120 | 0.9900 | 0.9900 | 301,215 | -0.09(-8.33%) |
| Feb 04, 2026 | 1.150 | 1.150 | 1.080 | 1.080 | 187,210 | -0.05(-4.42%) |
| Feb 03, 2026 | 1.140 | 1.160 | 1.100 | 1.130 | 212,696 | +0.00(+0.00%) |
