| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 19.28 | 22.34 | 18.98 | 21.78 | 1,062,707 | +2.63(+13.73%) |
| Nov 05, 2024 | 17.93 | 19.20 | 17.61 | 19.15 | 285,481 | +1.12(+6.21%) |
| Nov 04, 2024 | 17.87 | 18.53 | 17.15 | 18.03 | 161,171 | +0.21(+1.18%) |
| Nov 01, 2024 | 17.11 | 17.87 | 16.51 | 17.82 | 783,928 | +0.80(+4.70%) |
| Oct 31, 2024 | 18.32 | 18.32 | 16.78 | 17.02 | 404,730 | -0.98(-5.44%) |
| Oct 30, 2024 | 19.01 | 19.04 | 17.82 | 18.00 | 200,940 | -0.97(-5.11%) |
| Oct 29, 2024 | 19.13 | 19.17 | 18.51 | 18.97 | 160,368 | -0.16(-0.84%) |
| Oct 28, 2024 | 19.21 | 19.30 | 18.70 | 19.13 | 214,691 | +0.04(+0.21%) |
| Oct 25, 2024 | 18.75 | 19.19 | 18.75 | 19.09 | 124,515 | +0.23(+1.22%) |
| Oct 24, 2024 | 19.29 | 19.93 | 18.83 | 18.86 | 211,601 | -0.44(-2.28%) |
| Oct 23, 2024 | 18.84 | 19.64 | 18.31 | 19.30 | 321,973 | +0.38(+2.01%) |
| Oct 22, 2024 | 18.97 | 19.34 | 18.72 | 18.92 | 147,976 | -0.10(-0.53%) |
| Oct 21, 2024 | 19.19 | 19.19 | 18.87 | 19.02 | 58,841 | -0.24(-1.25%) |
| Oct 18, 2024 | 18.86 | 19.82 | 18.85 | 19.26 | 272,501 | +0.23(+1.21%) |
| Oct 17, 2024 | 19.00 | 19.08 | 18.77 | 19.03 | 150,479 | +0.03(+0.16%) |
| Oct 16, 2024 | 19.01 | 19.15 | 18.72 | 19.00 | 114,257 | +0.00(+0.00%) |
| Oct 15, 2024 | 19.03 | 19.41 | 18.58 | 19.00 | 309,111 | -0.16(-0.84%) |
| Oct 14, 2024 | 18.25 | 19.35 | 18.05 | 19.16 | 363,884 | +0.97(+5.33%) |
| Oct 11, 2024 | 17.61 | 18.31 | 17.42 | 18.19 | 222,645 | +0.57(+3.23%) |
| Oct 10, 2024 | 17.62 | 17.87 | 17.00 | 17.62 | 168,665 | -0.06(-0.34%) |
| Oct 09, 2024 | 17.74 | 17.87 | 17.32 | 17.68 | 216,706 | -0.06(-0.34%) |
| Oct 08, 2024 | 17.65 | 18.02 | 17.40 | 17.74 | 179,818 | -0.01(-0.06%) |
| Oct 07, 2024 | 18.35 | 18.35 | 17.21 | 17.75 | 170,076 | -0.47(-2.58%) |
| Oct 04, 2024 | 17.77 | 18.41 | 17.55 | 18.22 | 190,049 | +0.65(+3.70%) |
| Oct 03, 2024 | 17.31 | 17.99 | 17.02 | 17.57 | 238,336 | +0.14(+0.80%) |
| Oct 02, 2024 | 17.37 | 17.82 | 17.05 | 17.43 | 235,639 | +0.14(+0.81%) |
| Oct 01, 2024 | 15.72 | 17.36 | 15.51 | 17.29 | 454,562 | +0.69(+4.16%) |
| Sep 30, 2024 | 16.25 | 16.90 | 16.25 | 16.60 | 776,860 | +0.37(+2.28%) |
| Sep 27, 2024 | 15.93 | 16.43 | 15.93 | 16.23 | 129,198 | +0.40(+2.53%) |
| Sep 26, 2024 | 15.38 | 15.91 | 15.38 | 15.83 | 383,874 | +0.59(+3.87%) |
| Sep 25, 2024 | 15.55 | 15.84 | 15.19 | 15.24 | 112,470 | -0.31(-1.99%) |
| Sep 24, 2024 | 15.56 | 15.87 | 15.24 | 15.55 | 118,457 | +0.08(+0.52%) |
| Sep 23, 2024 | 16.09 | 16.17 | 15.40 | 15.47 | 262,932 | -0.45(-2.83%) |
| Sep 20, 2024 | 16.06 | 16.15 | 15.87 | 15.92 | 124,552 | -0.14(-0.87%) |
| Sep 19, 2024 | 16.14 | 16.78 | 15.98 | 16.06 | 268,161 | +0.11(+0.69%) |
| Sep 18, 2024 | 15.49 | 16.25 | 15.31 | 15.95 | 312,561 | +0.50(+3.24%) |
| Sep 17, 2024 | 15.91 | 16.07 | 15.38 | 15.45 | 292,135 | -0.39(-2.46%) |
| Sep 16, 2024 | 16.06 | 16.36 | 15.84 | 15.84 | 176,730 | -0.12(-0.75%) |
| Sep 13, 2024 | 16.06 | 16.24 | 15.84 | 15.96 | 186,771 | -0.04(-0.25%) |
| Sep 12, 2024 | 16.04 | 16.61 | 15.94 | 16.00 | 184,257 | -0.16(-0.99%) |
| Sep 11, 2024 | 16.48 | 16.74 | 16.10 | 16.16 | 126,155 | -0.31(-1.88%) |
| Sep 10, 2024 | 17.01 | 17.25 | 15.93 | 16.47 | 238,898 | -0.41(-2.43%) |
| Sep 09, 2024 | 16.54 | 17.33 | 16.37 | 16.88 | 463,173 | +0.48(+2.93%) |
| Sep 06, 2024 | 16.33 | 16.61 | 15.72 | 16.40 | 274,119 | +0.20(+1.23%) |
| Sep 05, 2024 | 15.95 | 16.62 | 15.80 | 16.20 | 198,274 | +0.18(+1.12%) |
| Sep 04, 2024 | 15.84 | 16.47 | 15.81 | 16.02 | 70,236 | +0.11(+0.69%) |
