Nathan's Famous, Inc. - Common Stock (NQ:NATH)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	100.45	100.50	100.31	100.38	15,646	+0.01(+0.01%)
Apr 29, 2026	100.45	100.53	100.36	100.37	22,626	-0.05(-0.05%)
Apr 28, 2026	101.12	101.12	100.40	100.42	66,580	-0.70(-0.69%)
Apr 27, 2026	101.19	101.21	101.12	101.12	12,275	-0.02(-0.02%)
Apr 24, 2026	101.22	101.24	101.12	101.14	31,218	-0.01(-0.01%)
Apr 23, 2026	101.12	101.21	101.12	101.15	10,803	+0.01(+0.01%)
Apr 22, 2026	101.24	101.30	101.12	101.14	22,157	-0.18(-0.18%)
Apr 21, 2026	101.29	101.33	101.10	101.32	13,159	+0.22(+0.22%)
Apr 20, 2026	101.66	101.66	101.10	101.10	20,532	-0.69(-0.68%)
Apr 17, 2026	101.29	101.80	101.29	101.79	17,176	+0.74(+0.73%)
Apr 16, 2026	101.00	101.36	101.00	101.05	14,440	+0.05(+0.05%)
Apr 15, 2026	101.25	101.40	101.00	101.00	9,323	-0.47(-0.46%)
Apr 14, 2026	101.22	101.72	101.00	101.47	13,835	+0.46(+0.46%)
Apr 13, 2026	101.73	101.73	100.99	101.01	18,600	-0.68(-0.67%)
Apr 10, 2026	101.81	101.91	101.68	101.69	15,740	-0.13(-0.13%)
Apr 09, 2026	100.96	102.12	100.96	101.82	26,224	+0.96(+0.95%)
Apr 08, 2026	101.00	101.00	100.72	100.86	25,665	+0.04(+0.04%)
Apr 07, 2026	100.74	100.86	100.66	100.82	20,558	+0.01(+0.01%)
Apr 06, 2026	100.65	100.81	100.65	100.81	18,450	+0.13(+0.13%)
Apr 02, 2026	100.60	100.84	100.60	100.68	16,015	+0.02(+0.02%)
Apr 01, 2026	100.79	100.85	100.64	100.66	20,557	-0.07(-0.07%)
Mar 31, 2026	100.85	100.85	100.61	100.73	22,393	-0.12(-0.12%)
Mar 30, 2026	100.81	100.97	100.61	100.85	35,517	+0.17(+0.17%)
Mar 27, 2026	100.68	100.75	100.55	100.68	11,207	+0.19(+0.19%)
Mar 26, 2026	100.60	100.73	100.49	100.49	13,008	-0.16(-0.16%)
Mar 25, 2026	100.62	100.88	100.62	100.65	15,458	+0.10(+0.10%)
Mar 24, 2026	100.57	100.86	100.40	100.55	17,910	+0.19(+0.19%)
Mar 23, 2026	100.88	101.00	100.36	100.36	25,751	-0.12(-0.12%)
Mar 20, 2026	100.61	100.75	100.48	100.48	40,925	+0.03(+0.03%)
Mar 19, 2026	100.51	100.95	100.34	100.45	21,748	-0.08(-0.08%)
Mar 18, 2026	100.51	100.81	100.51	100.53	24,370	-0.09(-0.09%)
Mar 17, 2026	100.90	101.00	100.57	100.62	19,410	-0.25(-0.25%)
Mar 16, 2026	100.67	100.98	100.53	100.87	17,166	+0.51(+0.51%)
Mar 13, 2026	100.65	100.65	100.35	100.36	27,697	+0.10(+0.10%)
Mar 12, 2026	100.55	100.69	100.25	100.26	26,290	-0.13(-0.13%)
Mar 11, 2026	100.57	100.89	100.39	100.39	33,294	-0.32(-0.32%)
Mar 10, 2026	100.30	101.00	100.30	100.71	30,729	+0.14(+0.14%)
Mar 09, 2026	100.20	100.83	100.00	100.57	41,302	+0.20(+0.20%)
Mar 06, 2026	100.58	100.76	100.25	100.37	41,620	-0.08(-0.08%)
Mar 05, 2026	100.65	100.88	100.42	100.45	63,873	-0.15(-0.15%)
Mar 04, 2026	100.66	100.79	100.60	100.60	30,389	-0.34(-0.34%)
Mar 03, 2026	100.57	101.01	100.57	100.94	24,520	+0.36(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.