| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 15.00 | 15.90 | 14.99 | 15.73 | 2,151,971 | +1.51(+10.62%) |
| Nov 05, 2024 | 14.14 | 14.29 | 14.04 | 14.22 | 511,337 | +0.02(+0.14%) |
| Nov 04, 2024 | 13.93 | 14.23 | 13.71 | 14.20 | 1,071,014 | +0.21(+1.50%) |
| Nov 01, 2024 | 14.17 | 14.43 | 13.96 | 13.99 | 702,822 | -0.24(-1.69%) |
| Oct 31, 2024 | 15.21 | 15.21 | 14.21 | 14.23 | 1,011,408 | -0.96(-6.32%) |
| Oct 30, 2024 | 15.72 | 16.15 | 15.16 | 15.19 | 1,042,242 | +0.05(+0.33%) |
| Oct 29, 2024 | 15.29 | 15.39 | 15.03 | 15.14 | 512,294 | -0.33(-2.13%) |
| Oct 28, 2024 | 15.20 | 15.67 | 15.20 | 15.47 | 528,156 | +0.36(+2.38%) |
| Oct 25, 2024 | 15.38 | 15.54 | 15.02 | 15.11 | 304,373 | -0.15(-0.98%) |
| Oct 24, 2024 | 15.30 | 15.34 | 15.13 | 15.26 | 348,934 | -0.01(-0.07%) |
| Oct 23, 2024 | 15.26 | 15.33 | 15.08 | 15.27 | 335,497 | -0.05(-0.33%) |
| Oct 22, 2024 | 15.20 | 15.37 | 15.11 | 15.32 | 544,978 | +0.14(+0.92%) |
| Oct 21, 2024 | 15.67 | 15.72 | 15.13 | 15.18 | 506,102 | -0.55(-3.50%) |
| Oct 18, 2024 | 15.84 | 15.86 | 15.70 | 15.73 | 342,974 | -0.09(-0.57%) |
| Oct 17, 2024 | 15.92 | 15.92 | 15.57 | 15.82 | 319,036 | -0.04(-0.25%) |
| Oct 16, 2024 | 15.71 | 15.96 | 15.47 | 15.86 | 475,008 | +0.33(+2.12%) |
| Oct 15, 2024 | 15.45 | 15.74 | 15.34 | 15.53 | 534,682 | +0.05(+0.32%) |
| Oct 14, 2024 | 15.74 | 15.74 | 15.45 | 15.48 | 374,355 | -0.23(-1.46%) |
| Oct 11, 2024 | 15.56 | 15.74 | 15.51 | 15.71 | 286,761 | +0.27(+1.75%) |
| Oct 10, 2024 | 15.40 | 15.60 | 15.26 | 15.44 | 473,948 | -0.09(-0.58%) |
| Oct 09, 2024 | 15.59 | 15.75 | 15.52 | 15.53 | 325,770 | -0.01(-0.06%) |
| Oct 08, 2024 | 15.80 | 15.80 | 15.38 | 15.54 | 652,550 | -0.28(-1.77%) |
| Oct 07, 2024 | 15.56 | 15.93 | 15.51 | 15.82 | 553,149 | +0.22(+1.41%) |
| Oct 04, 2024 | 15.55 | 15.70 | 15.44 | 15.60 | 337,297 | +0.31(+2.03%) |
| Oct 03, 2024 | 15.20 | 15.34 | 15.02 | 15.29 | 423,309 | +0.03(+0.20%) |
| Oct 02, 2024 | 15.24 | 15.49 | 15.09 | 15.26 | 386,739 | +0.04(+0.26%) |
| Oct 01, 2024 | 15.52 | 15.61 | 15.13 | 15.22 | 534,838 | -0.37(-2.37%) |
| Sep 30, 2024 | 15.24 | 15.70 | 15.24 | 15.59 | 523,621 | +0.17(+1.10%) |
| Sep 27, 2024 | 15.43 | 15.65 | 15.31 | 15.42 | 447,645 | +0.19(+1.25%) |
| Sep 26, 2024 | 15.15 | 15.31 | 15.04 | 15.23 | 626,441 | +0.23(+1.53%) |
| Sep 25, 2024 | 15.35 | 15.36 | 14.97 | 15.00 | 770,370 | -0.32(-2.09%) |
| Sep 24, 2024 | 15.74 | 15.97 | 15.31 | 15.32 | 792,345 | -0.39(-2.48%) |
| Sep 23, 2024 | 15.99 | 16.09 | 15.71 | 15.71 | 487,724 | -0.16(-1.01%) |
| Sep 20, 2024 | 16.04 | 16.17 | 15.83 | 15.87 | 2,001,805 | -0.28(-1.73%) |
| Sep 19, 2024 | 16.39 | 16.39 | 16.07 | 16.15 | 574,231 | +0.14(+0.87%) |
| Sep 18, 2024 | 16.00 | 16.44 | 15.91 | 16.01 | 441,957 | +0.01(+0.06%) |
| Sep 17, 2024 | 15.87 | 16.11 | 15.86 | 16.00 | 435,831 | +0.26(+1.65%) |
| Sep 16, 2024 | 15.86 | 15.87 | 15.66 | 15.74 | 459,289 | -0.03(-0.19%) |
| Sep 13, 2024 | 15.65 | 16.02 | 15.53 | 15.77 | 570,777 | +0.31(+2.01%) |
| Sep 12, 2024 | 15.02 | 15.63 | 14.83 | 15.46 | 1,019,340 | +0.80(+5.46%) |
| Sep 11, 2024 | 14.76 | 14.84 | 14.36 | 14.66 | 752,776 | -0.24(-1.61%) |
| Sep 10, 2024 | 15.54 | 15.54 | 14.70 | 14.90 | 774,487 | -0.58(-3.75%) |
| Sep 09, 2024 | 15.91 | 15.91 | 15.45 | 15.48 | 742,242 | -0.36(-2.27%) |
| Sep 06, 2024 | 15.91 | 16.07 | 15.78 | 15.84 | 539,039 | +0.01(+0.06%) |
| Sep 05, 2024 | 16.05 | 16.11 | 15.72 | 15.83 | 385,068 | -0.04(-0.25%) |
| Sep 04, 2024 | 15.97 | 16.36 | 15.84 | 15.87 | 468,533 | -0.11(-0.68%) |
