Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0900 | 0.1073 | 0.0918 | 0.1040 | 27,516,222 | +0.01(+12.19%) |
Jul 18, 2024 | 0.1005 | 0.1009 | 0.0912 | 0.0927 | 25,650,918 | +0.00(+0.76%) |
Jul 17, 2024 | 0.0900 | 0.0931 | 0.0900 | 0.0920 | 900,447 | -0.00(-0.65%) |
Jul 16, 2024 | 0.0922 | 0.1050 | 0.0906 | 0.0926 | 5,943,989 | +0.00(+0.43%) |
Jul 15, 2024 | 0.1000 | 0.0987 | 0.0912 | 0.0922 | 2,016,174 | -0.01(-6.21%) |
Jul 12, 2024 | 0.0933 | 0.1005 | 0.0911 | 0.0983 | 3,072,329 | +0.00(+5.25%) |
Jul 11, 2024 | 0.0888 | 0.0943 | 0.0880 | 0.0934 | 1,809,662 | +0.00(+5.06%) |
Jul 10, 2024 | 0.0930 | 0.0930 | 0.0854 | 0.0889 | 4,708,931 | -0.01(-6.32%) |
Jul 09, 2024 | 0.0991 | 0.0991 | 0.0911 | 0.0949 | 3,395,089 | -0.00(-4.33%) |
Jul 08, 2024 | 0.1016 | 0.1019 | 0.0986 | 0.0992 | 2,310,734 | -0.00(-2.75%) |
Jul 05, 2024 | 0.1019 | 0.1093 | 0.0992 | 0.1020 | 2,216,048 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0991 | 0.1035 | 0.0985 | 0.1020 | 1,501,872 | +0.00(+2.62%) |
Jul 02, 2024 | 0.0990 | 0.1006 | 0.0964 | 0.0994 | 2,090,170 | -0.00(-1.19%) |
Jul 01, 2024 | 0.1090 | 0.1099 | 0.0976 | 0.1006 | 5,479,351 | -0.01(-7.79%) |
Jun 28, 2024 | 0.1088 | 0.1130 | 0.1087 | 0.1091 | 6,112,066 | -0.00(-0.64%) |
Jun 27, 2024 | 0.1090 | 0.1150 | 0.1088 | 0.1098 | 8,106,864 | -0.00(-4.02%) |
Jun 26, 2024 | 0.1226 | 0.1249 | 0.1088 | 0.1144 | 16,731,492 | -0.02(-13.98%) |
Jun 25, 2024 | 0.1465 | 0.1551 | 0.1255 | 0.1330 | 52,451,388 | +0.01(+6.40%) |
Jun 24, 2024 | 0.1240 | 0.1398 | 0.1151 | 0.1250 | 29,743,064 | +0.01(+12.51%) |
Jun 21, 2024 | 0.1100 | 0.1301 | 0.1081 | 0.1111 | 23,309,632 | -0.01(-9.67%) |
Jun 20, 2024 | 0.0987 | 0.1232 | 0.0910 | 0.1230 | 19,144,972 | +0.02(+25.00%) |
Jun 18, 2024 | 0.0945 | 0.0990 | 0.0877 | 0.0984 | 6,234,299 | +0.01(+6.03%) |
Jun 17, 2024 | 0.0990 | 0.1067 | 0.0921 | 0.0928 | 5,400,337 | -0.01(-6.26%) |
Jun 14, 2024 | 0.1070 | 0.1079 | 0.0940 | 0.0990 | 3,824,436 | -0.01(-9.09%) |
Jun 13, 2024 | 0.1077 | 0.1128 | 0.1021 | 0.1089 | 2,898,776 | -0.01(-4.89%) |
Jun 12, 2024 | 0.1100 | 0.1180 | 0.1076 | 0.1145 | 5,371,678 | -0.00(-2.64%) |
Jun 11, 2024 | 0.1121 | 0.1199 | 0.1075 | 0.1176 | 11,298,421 | +0.01(+7.10%) |
Jun 10, 2024 | 0.1080 | 0.1150 | 0.1051 | 0.1098 | 9,675,327 | +0.01(+5.17%) |
Jun 07, 2024 | 0.1042 | 0.1075 | 0.0978 | 0.1044 | 4,883,844 | +0.00(+0.19%) |
Jun 06, 2024 | 0.1064 | 0.1129 | 0.1011 | 0.1042 | 9,352,054 | +0.00(+4.20%) |
Jun 05, 2024 | 0.1090 | 0.1200 | 0.0984 | 0.1000 | 12,833,563 | -0.01(-8.26%) |
Jun 04, 2024 | 0.1263 | 0.1289 | 0.1050 | 0.1090 | 7,088,446 | -0.02(-14.78%) |
Jun 03, 2024 | 0.1250 | 0.1330 | 0.1220 | 0.1279 | 5,762,762 | -0.00(-1.24%) |
May 31, 2024 | 0.1300 | 0.1332 | 0.1261 | 0.1295 | 3,990,678 | -0.00(-1.15%) |
May 30, 2024 | 0.1277 | 0.1429 | 0.1212 | 0.1310 | 10,090,736 | +0.01(+4.63%) |
May 29, 2024 | 0.1354 | 0.1400 | 0.1220 | 0.1252 | 9,891,240 | -0.02(-13.12%) |
May 28, 2024 | 0.1588 | 0.1588 | 0.1350 | 0.1441 | 16,128,757 | -0.05(-25.14%) |
May 24, 2024 | 0.3077 | 0.3264 | 0.1900 | 0.1925 | 191,353,472 | +0.02(+10.13%) |
May 23, 2024 | 0.1801 | 0.2296 | 0.1600 | 0.1748 | 55,907,852 | +0.02(+15.00%) |
May 22, 2024 | 0.1476 | 0.1665 | 0.1476 | 0.1520 | 2,925,169 | +0.00(+1.95%) |
May 21, 2024 | 0.1570 | 0.1650 | 0.1450 | 0.1491 | 2,067,912 | -0.02(-11.72%) |
May 20, 2024 | 0.1436 | 0.1696 | 0.1352 | 0.1689 | 6,120,003 | +0.04(+28.44%) |
May 17, 2024 | 0.1797 | 0.1797 | 0.1314 | 0.1315 | 10,660,589 | -0.05(-28.92%) |
May 16, 2024 | 0.1300 | 0.1950 | 0.1244 | 0.1850 | 24,374,534 | +0.06(+44.64%) |
May 15, 2024 | 0.1330 | 0.1330 | 0.1210 | 0.1279 | 377,055 | -0.00(-2.81%) |
May 14, 2024 | 0.1250 | 0.1321 | 0.1250 | 0.1316 | 119,031 | +0.00(+3.13%) |
May 13, 2024 | 0.1310 | 0.1313 | 0.1266 | 0.1276 | 384,657 | +0.00(+1.84%) |
May 10, 2024 | 0.1280 | 0.1280 | 0.1252 | 0.1253 | 137,208 | -0.00(-0.87%) |
May 09, 2024 | 0.1266 | 0.1284 | 0.1250 | 0.1264 | 177,785 | +0.00(+0.16%) |
May 08, 2024 | 0.1230 | 0.1294 | 0.1226 | 0.1262 | 329,625 | +0.00(+3.53%) |
May 07, 2024 | 0.1250 | 0.1309 | 0.1205 | 0.1219 | 392,119 | -0.00(-1.61%) |
May 06, 2024 | 0.1203 | 0.1270 | 0.1203 | 0.1239 | 323,196 | -0.00(-0.08%) |
May 03, 2024 | 0.1260 | 0.1297 | 0.1225 | 0.1240 | 424,571 | -0.00(-1.43%) |
May 02, 2024 | 0.1295 | 0.1301 | 0.1220 | 0.1258 | 408,439 | -0.00(-3.68%) |