| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 1.100 | 1.250 | 0.9900 | 1.100 | 21,122 | +0.10(+9.99%) |
| Oct 30, 2024 | 1.240 | 1.290 | 1.000 | 1.000 | 14,063 | -0.28(-21.87%) |
| Oct 29, 2024 | 1.350 | 1.350 | 1.170 | 1.280 | 13,686 | -0.06(-4.56%) |
| Oct 28, 2024 | 1.450 | 1.500 | 1.340 | 1.341 | 30,080 | -0.12(-8.02%) |
| Oct 25, 2024 | 0.9502 | 1.540 | 0.9502 | 1.458 | 162,911 | +0.45(+44.36%) |
| Oct 24, 2024 | 0.9602 | 1.010 | 0.9102 | 1.010 | 2,117 | -0.01(-0.98%) |
| Oct 23, 2024 | 0.9942 | 1.110 | 0.9450 | 1.020 | 1,682 | -0.05(-4.58%) |
| Oct 22, 2024 | 1.090 | 1.090 | 0.9724 | 1.069 | 5,534 | -0.05(-4.55%) |
| Oct 21, 2024 | 1.080 | 1.190 | 1.080 | 1.120 | 1,678 | -0.02(-1.75%) |
| Oct 18, 2024 | 1.100 | 1.140 | 1.050 | 1.140 | 4,964 | -0.05(-4.20%) |
| Oct 17, 2024 | 1.200 | 1.200 | 1.099 | 1.190 | 1,548 | +0.14(+13.33%) |
| Oct 16, 2024 | 1.020 | 1.083 | 1.020 | 1.050 | 1,172 | +0.03(+2.94%) |
| Oct 15, 2024 | 1.070 | 1.100 | 1.020 | 1.020 | 2,406 | -0.09(-8.11%) |
| Oct 14, 2024 | 1.120 | 1.120 | 1.010 | 1.110 | 9,002 | -0.01(-0.89%) |
| Oct 11, 2024 | 1.060 | 1.120 | 1.050 | 1.120 | 5,703 | -0.01(-0.88%) |
| Oct 10, 2024 | 1.100 | 1.130 | 1.100 | 1.130 | 753 | -0.01(-0.88%) |
| Oct 09, 2024 | 1.180 | 1.199 | 1.073 | 1.140 | 4,494 | -0.01(-0.83%) |
| Oct 08, 2024 | 1.070 | 1.150 | 1.060 | 1.149 | 993 | -0.00(-0.04%) |
| Oct 07, 2024 | 1.170 | 1.170 | 1.090 | 1.150 | 4,318 | -0.02(-1.71%) |
| Oct 04, 2024 | 1.170 | 1.170 | 1.073 | 1.170 | 835 | +0.00(+0.00%) |
| Oct 03, 2024 | 1.200 | 1.200 | 1.170 | 1.170 | 367 | -0.06(-4.88%) |
| Oct 02, 2024 | 1.220 | 1.230 | 1.160 | 1.230 | 8,581 | +0.00(+0.00%) |
| Oct 01, 2024 | 1.180 | 1.230 | 1.180 | 1.230 | 1,194 | +0.07(+6.03%) |
| Sep 30, 2024 | 1.120 | 1.200 | 0.9900 | 1.160 | 7,277 | +0.03(+2.65%) |
| Sep 27, 2024 | 1.100 | 1.200 | 1.075 | 1.130 | 14,049 | +0.04(+3.67%) |
| Sep 26, 2024 | 0.9800 | 1.100 | 0.9800 | 1.090 | 8,465 | +0.03(+2.83%) |
| Sep 25, 2024 | 0.9200 | 1.101 | 0.9200 | 1.060 | 15,493 | +0.11(+11.68%) |
| Sep 24, 2024 | 0.8993 | 0.9840 | 0.8993 | 0.9491 | 2,433 | -0.05(-5.09%) |
| Sep 23, 2024 | 1.000 | 1.000 | 0.9989 | 1.000 | 3,753 | +0.00(+0.00%) |
| Sep 20, 2024 | 0.8800 | 1.000 | 0.8800 | 1.000 | 19,856 | +0.06(+6.38%) |
| Sep 19, 2024 | 0.9650 | 0.9750 | 0.8503 | 0.9400 | 2,853 | +0.05(+5.62%) |
| Sep 18, 2024 | 0.8600 | 1.000 | 0.8500 | 0.8900 | 18,600 | -0.05(-5.82%) |
| Sep 16, 2024 | 0.9450 | 149 | -0.00(-0.32%) | |||
| Sep 13, 2024 | 0.8800 | 0.9480 | 0.8800 | 0.9480 | 973 | +0.02(+2.01%) |
| Sep 12, 2024 | 0.9293 | 0.9695 | 0.9293 | 0.9293 | 2,663 | +0.00(+0.00%) |
| Sep 11, 2024 | 0.9540 | 0.9540 | 0.8705 | 0.9293 | 1,697 | +0.07(+8.06%) |
| Sep 10, 2024 | 0.9650 | 0.9650 | 0.8600 | 0.8600 | 1,426 | -0.12(-12.24%) |
| Sep 09, 2024 | 0.9010 | 0.9799 | 0.8900 | 0.9799 | 2,913 | +0.00(+0.00%) |
| Sep 06, 2024 | 0.9000 | 0.9799 | 0.8900 | 0.9799 | 2,936 | +0.01(+1.02%) |
