| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 89.15 | 89.25 | 87.82 | 88.91 | 2,559,135 | -0.09(-0.10%) |
| May 07, 2026 | 89.19 | 89.87 | 88.61 | 89.00 | 2,938,876 | -0.20(-0.22%) |
| May 06, 2026 | 89.39 | 90.16 | 88.59 | 89.20 | 3,952,128 | +0.20(+0.22%) |
| May 05, 2026 | 90.70 | 90.70 | 87.32 | 89.00 | 5,747,730 | -2.30(-2.52%) |
| May 04, 2026 | 90.89 | 93.03 | 90.57 | 91.30 | 2,917,948 | -0.02(-0.02%) |
| May 01, 2026 | 92.43 | 93.05 | 91.31 | 91.32 | 2,186,336 | -0.59(-0.64%) |
| Apr 30, 2026 | 90.63 | 92.17 | 89.83 | 91.91 | 2,477,758 | +0.64(+0.70%) |
| Apr 29, 2026 | 91.00 | 91.44 | 90.29 | 91.27 | 2,484,608 | -0.04(-0.04%) |
| Apr 28, 2026 | 90.71 | 91.51 | 89.64 | 91.31 | 5,002,228 | +0.88(+0.97%) |
| Apr 27, 2026 | 89.24 | 91.48 | 89.24 | 90.43 | 3,847,484 | +0.53(+0.59%) |
| Apr 24, 2026 | 87.30 | 90.08 | 87.23 | 89.90 | 4,173,156 | +2.86(+3.29%) |
| Apr 23, 2026 | 87.53 | 90.44 | 86.08 | 87.04 | 5,542,405 | +0.67(+0.78%) |
| Apr 22, 2026 | 87.60 | 88.56 | 84.88 | 86.37 | 3,847,022 | -1.23(-1.40%) |
| Apr 21, 2026 | 88.33 | 89.40 | 87.28 | 87.60 | 2,254,967 | -0.18(-0.21%) |
| Apr 20, 2026 | 88.56 | 89.11 | 87.42 | 87.78 | 2,358,836 | -0.83(-0.94%) |
| Apr 17, 2026 | 89.43 | 89.73 | 88.05 | 88.61 | 2,818,826 | -0.26(-0.29%) |
| Apr 16, 2026 | 88.96 | 89.22 | 87.63 | 88.87 | 2,654,642 | +0.32(+0.36%) |
| Apr 15, 2026 | 87.25 | 89.08 | 87.05 | 88.55 | 3,194,951 | +1.84(+2.12%) |
| Apr 14, 2026 | 86.45 | 87.47 | 86.38 | 86.71 | 3,379,798 | +0.56(+0.65%) |
| Apr 13, 2026 | 82.77 | 86.22 | 82.77 | 86.15 | 3,344,553 | +2.99(+3.60%) |
| Apr 10, 2026 | 84.21 | 84.21 | 82.18 | 83.16 | 3,384,357 | -1.05(-1.25%) |
| Apr 09, 2026 | 88.07 | 88.07 | 84.10 | 84.21 | 3,997,737 | -3.88(-4.40%) |
| Apr 08, 2026 | 88.26 | 88.99 | 87.75 | 88.09 | 3,340,355 | +1.69(+1.96%) |
| Apr 07, 2026 | 87.13 | 87.56 | 86.20 | 86.40 | 2,698,789 | -1.50(-1.71%) |
| Apr 06, 2026 | 86.65 | 88.05 | 86.41 | 87.90 | 2,234,714 | +1.25(+1.44%) |
| Apr 02, 2026 | 84.55 | 86.97 | 84.20 | 86.65 | 2,511,469 | +1.50(+1.76%) |
| Apr 01, 2026 | 85.60 | 85.88 | 84.18 | 85.15 | 2,826,684 | +0.26(+0.31%) |
| Mar 31, 2026 | 84.60 | 85.56 | 83.57 | 84.89 | 3,217,213 | +1.37(+1.64%) |
| Mar 30, 2026 | 82.42 | 84.10 | 82.25 | 83.52 | 2,633,485 | +2.04(+2.50%) |
| Mar 27, 2026 | 82.86 | 83.10 | 81.00 | 81.48 | 2,937,509 | -2.30(-2.75%) |
| Mar 26, 2026 | 83.50 | 84.93 | 83.50 | 83.78 | 1,695,995 | +0.04(+0.05%) |
| Mar 25, 2026 | 84.89 | 85.67 | 83.27 | 83.74 | 2,610,209 | -0.54(-0.64%) |
| Mar 24, 2026 | 85.59 | 85.75 | 84.10 | 84.28 | 2,140,230 | -2.12(-2.45%) |
| Mar 23, 2026 | 86.16 | 87.51 | 85.62 | 86.40 | 2,552,113 | +0.06(+0.07%) |
| Mar 20, 2026 | 85.95 | 86.64 | 85.42 | 86.34 | 6,282,942 | +0.07(+0.08%) |
| Mar 19, 2026 | 85.07 | 86.35 | 84.55 | 86.27 | 2,950,410 | +0.83(+0.97%) |
| Mar 18, 2026 | 85.90 | 86.21 | 85.18 | 85.44 | 2,143,693 | -1.03(-1.19%) |
| Mar 17, 2026 | 86.67 | 87.45 | 86.26 | 86.47 | 2,239,215 | +0.62(+0.72%) |
| Mar 16, 2026 | 85.45 | 86.38 | 85.31 | 85.85 | 2,301,851 | +0.59(+0.69%) |
| Mar 13, 2026 | 84.67 | 86.05 | 84.44 | 85.26 | 3,381,594 | +1.47(+1.75%) |
| Mar 12, 2026 | 84.08 | 85.18 | 83.42 | 83.79 | 3,899,172 | -1.44(-1.68%) |
| Mar 11, 2026 | 87.38 | 87.73 | 83.37 | 85.23 | 3,217,385 | -2.09(-2.40%) |
| Mar 10, 2026 | 88.26 | 88.29 | 86.01 | 87.32 | 3,877,026 | -0.45(-0.51%) |
| Mar 09, 2026 | 86.71 | 88.52 | 85.34 | 87.77 | 4,718,312 | -0.38(-0.43%) |
| Mar 06, 2026 | 86.69 | 90.13 | 86.69 | 88.15 | 6,041,171 | +0.16(+0.18%) |
| Mar 05, 2026 | 88.04 | 89.61 | 87.36 | 87.99 | 2,887,946 | -0.86(-0.96%) |
| Mar 04, 2026 | 87.25 | 89.07 | 87.12 | 88.85 | 2,997,514 | +1.71(+1.96%) |
| Mar 03, 2026 | 86.22 | 88.43 | 85.58 | 87.14 | 3,957,873 | -0.67(-0.77%) |
