| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 15.79 | 15.94 | 15.45 | 15.77 | 1,133,187 | -0.05(-0.32%) |
| Nov 07, 2024 | 15.47 | 15.98 | 15.32 | 15.82 | 940,050 | +0.36(+2.33%) |
| Nov 06, 2024 | 15.68 | 15.80 | 14.87 | 15.46 | 1,245,878 | +0.53(+3.55%) |
| Nov 05, 2024 | 13.55 | 15.08 | 13.35 | 14.93 | 1,660,902 | +0.79(+5.59%) |
| Nov 04, 2024 | 13.91 | 14.20 | 13.91 | 14.14 | 929,407 | +0.14(+1.00%) |
| Nov 01, 2024 | 13.70 | 14.33 | 13.66 | 14.00 | 1,117,412 | +0.41(+3.02%) |
| Oct 31, 2024 | 13.38 | 13.67 | 13.21 | 13.59 | 700,197 | +0.10(+0.74%) |
| Oct 30, 2024 | 13.37 | 13.71 | 13.37 | 13.49 | 431,820 | -0.03(-0.22%) |
| Oct 29, 2024 | 13.41 | 13.81 | 13.37 | 13.52 | 466,612 | +0.04(+0.30%) |
| Oct 28, 2024 | 13.17 | 13.54 | 13.17 | 13.48 | 358,706 | +0.41(+3.14%) |
| Oct 25, 2024 | 13.14 | 13.27 | 12.99 | 13.07 | 490,204 | +0.02(+0.15%) |
| Oct 24, 2024 | 13.11 | 13.27 | 12.96 | 13.05 | 744,701 | -0.02(-0.15%) |
| Oct 23, 2024 | 13.11 | 13.25 | 12.85 | 13.07 | 731,904 | -0.15(-1.13%) |
| Oct 22, 2024 | 13.14 | 13.34 | 13.01 | 13.22 | 791,726 | +0.09(+0.69%) |
| Oct 21, 2024 | 13.50 | 13.51 | 13.08 | 13.13 | 481,225 | -0.43(-3.17%) |
| Oct 18, 2024 | 13.59 | 13.63 | 13.39 | 13.56 | 538,753 | +0.06(+0.44%) |
| Oct 17, 2024 | 13.75 | 13.81 | 13.42 | 13.50 | 628,411 | -0.33(-2.39%) |
| Oct 16, 2024 | 14.16 | 14.16 | 13.59 | 13.83 | 919,738 | -0.20(-1.43%) |
| Oct 15, 2024 | 13.78 | 14.19 | 13.72 | 14.03 | 798,407 | +0.22(+1.59%) |
| Oct 14, 2024 | 13.56 | 13.91 | 13.31 | 13.81 | 574,502 | +0.28(+2.07%) |
| Oct 11, 2024 | 13.43 | 13.78 | 13.31 | 13.53 | 1,607,861 | -0.01(-0.07%) |
| Oct 10, 2024 | 12.79 | 13.57 | 12.77 | 13.54 | 1,201,307 | +0.54(+4.15%) |
| Oct 09, 2024 | 13.39 | 13.54 | 12.99 | 13.00 | 1,549,722 | -0.44(-3.27%) |
| Oct 08, 2024 | 13.93 | 14.05 | 13.41 | 13.44 | 634,373 | -0.34(-2.47%) |
| Oct 07, 2024 | 13.88 | 13.90 | 13.49 | 13.78 | 1,236,774 | -0.16(-1.15%) |
| Oct 04, 2024 | 14.27 | 14.43 | 13.77 | 13.94 | 573,328 | -0.18(-1.27%) |
| Oct 03, 2024 | 14.14 | 14.34 | 14.06 | 14.12 | 534,719 | -0.22(-1.53%) |
| Oct 02, 2024 | 13.77 | 14.41 | 13.75 | 14.34 | 960,478 | +0.53(+3.84%) |
| Oct 01, 2024 | 14.62 | 14.92 | 13.68 | 13.81 | 1,443,893 | -0.94(-6.37%) |
| Sep 30, 2024 | 14.40 | 15.07 | 14.40 | 14.75 | 1,103,581 | +0.25(+1.72%) |
| Sep 27, 2024 | 14.84 | 15.07 | 14.45 | 14.50 | 821,017 | -0.14(-0.96%) |
| Sep 26, 2024 | 15.24 | 15.24 | 14.63 | 14.64 | 637,171 | -0.32(-2.14%) |
| Sep 25, 2024 | 15.78 | 15.78 | 14.94 | 14.96 | 642,732 | -0.84(-5.32%) |
| Sep 24, 2024 | 15.94 | 16.07 | 15.71 | 15.80 | 788,538 | +0.00(+0.00%) |
| Sep 23, 2024 | 16.49 | 16.55 | 15.77 | 15.80 | 665,824 | -0.48(-2.95%) |
| Sep 20, 2024 | 16.44 | 16.58 | 16.13 | 16.28 | 1,949,089 | -0.20(-1.21%) |
| Sep 19, 2024 | 16.66 | 16.77 | 16.32 | 16.48 | 623,793 | +0.32(+1.98%) |
| Sep 18, 2024 | 16.25 | 16.68 | 16.12 | 16.16 | 484,203 | -0.13(-0.80%) |
| Sep 17, 2024 | 16.53 | 16.53 | 16.13 | 16.29 | 555,040 | -0.04(-0.24%) |
| Sep 16, 2024 | 16.43 | 16.54 | 16.11 | 16.33 | 537,350 | -0.07(-0.43%) |
| Sep 13, 2024 | 16.54 | 16.60 | 16.04 | 16.40 | 532,606 | +0.20(+1.23%) |
| Sep 12, 2024 | 16.24 | 16.50 | 16.12 | 16.20 | 878,396 | -0.11(-0.67%) |
| Sep 11, 2024 | 15.50 | 16.37 | 15.12 | 16.31 | 901,997 | +0.69(+4.42%) |
| Sep 10, 2024 | 15.07 | 15.64 | 15.05 | 15.62 | 652,419 | +0.48(+3.17%) |
| Sep 09, 2024 | 16.00 | 16.05 | 15.11 | 15.14 | 671,549 | -0.90(-5.61%) |
| Sep 06, 2024 | 16.21 | 16.35 | 15.89 | 16.04 | 477,869 | -0.17(-1.05%) |
| Sep 05, 2024 | 15.78 | 16.22 | 15.64 | 16.21 | 348,781 | +0.50(+3.18%) |
| Sep 04, 2024 | 15.73 | 15.97 | 15.59 | 15.71 | 346,437 | -0.16(-1.01%) |
