| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 13.60 | 13.67 | 12.61 | 12.62 | 972,158 | -1.06(-7.75%) |
| Oct 30, 2025 | 13.95 | 14.05 | 13.51 | 13.68 | 1,718,223 | -0.42(-2.98%) |
| Oct 29, 2025 | 13.04 | 14.50 | 12.74 | 14.10 | 5,736,977 | +1.76(+14.26%) |
| Oct 28, 2025 | 12.51 | 12.60 | 12.28 | 12.34 | 527,867 | -0.22(-1.75%) |
| Oct 27, 2025 | 12.50 | 12.59 | 12.16 | 12.56 | 799,688 | +0.14(+1.13%) |
| Oct 24, 2025 | 12.14 | 12.48 | 12.07 | 12.42 | 854,746 | +0.31(+2.56%) |
| Oct 23, 2025 | 11.69 | 12.45 | 11.60 | 12.11 | 1,226,686 | +0.63(+5.49%) |
| Oct 22, 2025 | 11.74 | 11.82 | 11.41 | 11.48 | 704,515 | -0.11(-0.95%) |
| Oct 21, 2025 | 11.40 | 11.69 | 11.24 | 11.59 | 937,491 | +0.24(+2.11%) |
| Oct 20, 2025 | 10.61 | 11.36 | 10.62 | 11.35 | 839,428 | +0.71(+6.67%) |
| Oct 17, 2025 | 10.47 | 10.74 | 10.42 | 10.64 | 592,992 | +0.11(+1.04%) |
| Oct 16, 2025 | 10.61 | 10.65 | 10.22 | 10.53 | 1,288,241 | +0.12(+1.15%) |
| Oct 15, 2025 | 10.58 | 10.71 | 10.28 | 10.41 | 922,108 | -0.04(-0.38%) |
| Oct 14, 2025 | 10.10 | 10.72 | 10.01 | 10.45 | 946,068 | +0.18(+1.75%) |
| Oct 13, 2025 | 10.51 | 10.68 | 10.03 | 10.27 | 838,751 | -0.13(-1.25%) |
| Oct 10, 2025 | 10.50 | 11.29 | 10.35 | 10.40 | 1,876,290 | +0.37(+3.64%) |
| Oct 09, 2025 | 10.22 | 10.32 | 9.950 | 10.04 | 472,133 | -0.19(-1.81%) |
| Oct 08, 2025 | 10.30 | 10.35 | 10.09 | 10.22 | 572,062 | +0.02(+0.20%) |
| Oct 07, 2025 | 10.28 | 10.51 | 10.11 | 10.20 | 678,577 | -0.11(-1.07%) |
| Oct 06, 2025 | 10.36 | 10.56 | 10.23 | 10.31 | 671,090 | +0.02(+0.19%) |
| Oct 03, 2025 | 10.24 | 10.44 | 10.21 | 10.29 | 545,215 | +0.13(+1.28%) |
| Oct 02, 2025 | 10.31 | 10.40 | 10.09 | 10.16 | 418,230 | -0.23(-2.21%) |
| Oct 01, 2025 | 10.24 | 10.49 | 10.15 | 10.39 | 434,315 | +0.13(+1.27%) |
| Sep 30, 2025 | 10.36 | 10.43 | 10.01 | 10.26 | 600,954 | -0.24(-2.29%) |
| Sep 29, 2025 | 10.53 | 10.53 | 10.30 | 10.50 | 569,127 | -0.03(-0.28%) |
| Sep 26, 2025 | 10.55 | 10.74 | 10.41 | 10.53 | 493,734 | +0.03(+0.29%) |
| Sep 25, 2025 | 10.44 | 10.63 | 10.26 | 10.50 | 365,296 | +0.02(+0.19%) |
| Sep 24, 2025 | 10.48 | 10.68 | 10.44 | 10.48 | 505,857 | +0.10(+0.96%) |
| Sep 23, 2025 | 10.29 | 10.80 | 10.29 | 10.38 | 961,507 | +0.11(+1.07%) |
| Sep 22, 2025 | 10.00 | 10.32 | 9.930 | 10.27 | 650,125 | +0.09(+0.88%) |
| Sep 19, 2025 | 10.37 | 10.38 | 9.920 | 10.18 | 2,076,162 | -0.23(-2.21%) |
| Sep 18, 2025 | 10.63 | 10.63 | 10.24 | 10.41 | 851,704 | -0.13(-1.23%) |
| Sep 17, 2025 | 10.44 | 10.65 | 10.36 | 10.54 | 599,395 | +0.11(+1.05%) |
| Sep 16, 2025 | 10.40 | 10.54 | 10.20 | 10.43 | 639,982 | +0.09(+0.87%) |
| Sep 15, 2025 | 10.32 | 10.47 | 10.20 | 10.34 | 689,193 | +0.09(+0.88%) |
| Sep 12, 2025 | 10.39 | 10.50 | 10.21 | 10.25 | 757,616 | -0.09(-0.87%) |
| Sep 11, 2025 | 10.06 | 10.43 | 10.06 | 10.34 | 783,052 | +0.30(+2.99%) |
| Sep 10, 2025 | 9.750 | 10.05 | 9.513 | 10.04 | 796,517 | +0.30(+3.08%) |
| Sep 09, 2025 | 9.700 | 9.990 | 9.677 | 9.740 | 714,216 | +0.15(+1.56%) |
| Sep 08, 2025 | 9.500 | 9.590 | 9.310 | 9.590 | 548,356 | +0.06(+0.63%) |
| Sep 05, 2025 | 9.620 | 9.780 | 9.380 | 9.530 | 618,264 | -0.18(-1.85%) |
| Sep 04, 2025 | 9.300 | 9.765 | 9.290 | 9.710 | 748,598 | +0.35(+3.74%) |
| Sep 03, 2025 | 9.350 | 9.490 | 9.150 | 9.360 | 579,869 | -0.02(-0.21%) |
