| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 25.50 | 25.55 | 25.50 | 25.50 | 3,015 | +0.18(+0.71%) |
| Apr 28, 2026 | 25.32 | 186 | -0.03(-0.12%) | |||
| Apr 27, 2026 | 25.38 | 25.44 | 25.31 | 25.35 | 5,534 | -0.03(-0.12%) |
| Apr 24, 2026 | 25.31 | 25.38 | 25.31 | 25.38 | 2,834 | +0.03(+0.12%) |
| Apr 23, 2026 | 25.38 | 25.45 | 25.31 | 25.35 | 2,930 | -0.10(-0.40%) |
| Apr 22, 2026 | 25.40 | 25.45 | 25.40 | 25.45 | 5,552 | +0.05(+0.20%) |
| Apr 21, 2026 | 25.35 | 25.40 | 25.35 | 25.40 | 3,766 | +0.05(+0.20%) |
| Apr 20, 2026 | 25.45 | 25.45 | 25.35 | 25.35 | 1,885 | -0.20(-0.78%) |
| Apr 17, 2026 | 25.51 | 25.70 | 25.51 | 25.55 | 963 | +0.19(+0.73%) |
| Apr 16, 2026 | 25.43 | 25.46 | 25.36 | 25.36 | 3,091 | -0.07(-0.26%) |
| Apr 15, 2026 | 25.50 | 25.55 | 25.30 | 25.43 | 2,201 | -0.12(-0.47%) |
| Apr 14, 2026 | 25.26 | 25.55 | 25.05 | 25.55 | 9,003 | +0.30(+1.19%) |
| Apr 13, 2026 | 25.25 | 25.26 | 25.01 | 25.25 | 8,236 | -0.01(-0.04%) |
| Apr 10, 2026 | 25.09 | 25.26 | 25.09 | 25.26 | 5,138 | +0.24(+0.96%) |
| Apr 09, 2026 | 25.08 | 25.08 | 25.02 | 25.02 | 647 | +0.02(+0.08%) |
| Apr 08, 2026 | 25.01 | 25.13 | 25.00 | 25.00 | 3,895 | -0.10(-0.40%) |
| Apr 07, 2026 | 24.99 | 25.12 | 24.90 | 25.10 | 6,941 | +0.00(+0.00%) |
| Apr 06, 2026 | 25.09 | 25.10 | 24.93 | 25.10 | 2,636 | +0.09(+0.37%) |
| Apr 02, 2026 | 25.00 | 25.14 | 24.98 | 25.01 | 3,508 | -0.01(-0.04%) |
| Apr 01, 2026 | 24.80 | 25.10 | 24.80 | 25.02 | 7,724 | +0.34(+1.40%) |
| Mar 31, 2026 | 24.83 | 24.84 | 24.68 | 24.68 | 2,286 | +0.07(+0.30%) |
| Mar 30, 2026 | 24.90 | 24.90 | 24.50 | 24.60 | 6,026 | -0.25(-1.01%) |
| Mar 27, 2026 | 24.80 | 24.90 | 24.80 | 24.85 | 3,188 | +0.03(+0.12%) |
| Mar 26, 2026 | 24.86 | 24.86 | 24.82 | 24.82 | 484 | -0.04(-0.16%) |
| Mar 25, 2026 | 24.97 | 24.97 | 24.80 | 24.86 | 3,595 | +0.06(+0.25%) |
| Mar 24, 2026 | 24.65 | 24.81 | 24.65 | 24.80 | 2,496 | -0.00(-0.01%) |
| Mar 23, 2026 | 24.94 | 25.02 | 24.80 | 24.80 | 5,588 | -0.22(-0.88%) |
| Mar 20, 2026 | 25.14 | 25.14 | 24.94 | 25.02 | 5,770 | +0.01(+0.05%) |
| Mar 19, 2026 | 24.95 | 25.09 | 24.92 | 25.01 | 3,596 | +0.01(+0.03%) |
| Mar 18, 2026 | 25.01 | 25.15 | 24.91 | 25.00 | 5,781 | -0.09(-0.36%) |
| Mar 17, 2026 | 25.01 | 25.12 | 25.01 | 25.09 | 1,470 | -0.01(-0.02%) |
| Mar 16, 2026 | 25.17 | 25.17 | 25.00 | 25.10 | 7,977 | -0.05(-0.19%) |
| Mar 13, 2026 | 25.13 | 25.15 | 25.10 | 25.14 | 3,292 | +0.04(+0.17%) |
| Mar 12, 2026 | 25.04 | 25.10 | 25.00 | 25.10 | 5,835 | +0.10(+0.40%) |
| Mar 11, 2026 | 24.99 | 25.00 | 24.97 | 25.00 | 3,411 | -0.04(-0.14%) |
| Mar 10, 2026 | 25.09 | 25.09 | 24.81 | 25.04 | 5,606 | +0.04(+0.14%) |
| Mar 09, 2026 | 25.03 | 25.18 | 24.95 | 25.00 | 12,018 | -0.06(-0.24%) |
| Mar 06, 2026 | 25.07 | 25.09 | 25.01 | 25.06 | 5,033 | -0.06(-0.23%) |
| Mar 05, 2026 | 25.11 | 25.12 | 25.06 | 25.12 | 1,131 | +0.09(+0.35%) |
| Mar 04, 2026 | 25.10 | 25.13 | 25.02 | 25.03 | 2,023 | -0.16(-0.64%) |
| Mar 03, 2026 | 25.02 | 25.19 | 25.00 | 25.19 | 2,716 | +0.12(+0.46%) |
