| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.8800 | 0.9050 | 0.8230 | 0.8810 | 37,537 | +0.03(+3.65%) |
| Feb 26, 2026 | 0.8200 | 0.8800 | 0.8200 | 0.8500 | 6,950 | -0.00(-0.42%) |
| Feb 25, 2026 | 0.8876 | 0.8876 | 0.7501 | 0.8536 | 20,873 | -0.01(-0.74%) |
| Feb 24, 2026 | 0.9000 | 0.9240 | 0.8600 | 0.8600 | 17,736 | +0.00(+0.00%) |
| Feb 23, 2026 | 0.8000 | 0.9800 | 0.8000 | 0.8600 | 27,654 | +0.05(+5.77%) |
| Feb 20, 2026 | 0.8800 | 0.9000 | 0.8131 | 0.8131 | 15,176 | -0.03(-3.27%) |
| Feb 19, 2026 | 0.8200 | 0.8679 | 0.7602 | 0.8406 | 32,421 | -0.01(-1.74%) |
| Feb 18, 2026 | 0.8851 | 0.9084 | 0.8200 | 0.8555 | 41,547 | -0.01(-1.10%) |
| Feb 17, 2026 | 0.8740 | 0.9200 | 0.8200 | 0.8650 | 76,665 | +0.02(+1.76%) |
| Feb 13, 2026 | 0.8480 | 0.8988 | 0.8200 | 0.8500 | 11,690 | +0.01(+1.19%) |
| Feb 12, 2026 | 0.8500 | 0.9054 | 0.8400 | 0.8400 | 28,388 | -0.01(-0.96%) |
| Feb 11, 2026 | 0.8480 | 0.9700 | 0.8480 | 0.8481 | 23,995 | -0.04(-4.72%) |
| Feb 10, 2026 | 0.9500 | 1.040 | 0.8500 | 0.8901 | 112,889 | -0.06(-6.32%) |
| Feb 09, 2026 | 0.9581 | 1.070 | 0.9259 | 0.9501 | 90,180 | +0.00(+0.01%) |
| Feb 06, 2026 | 0.9800 | 1.006 | 0.9500 | 0.9500 | 40,193 | -0.03(-3.06%) |
| Feb 05, 2026 | 1.030 | 1.030 | 0.9800 | 0.9800 | 28,466 | -0.04(-3.92%) |
| Feb 04, 2026 | 1.000 | 1.050 | 1.000 | 1.020 | 18,642 | -0.03(-2.86%) |
| Feb 03, 2026 | 1.070 | 1.070 | 1.003 | 1.050 | 7,334 | -0.02(-1.87%) |
| Feb 02, 2026 | 1.010 | 1.090 | 1.007 | 1.070 | 33,613 | +0.07(+7.00%) |
| Jan 30, 2026 | 1.010 | 1.050 | 0.9900 | 1.000 | 61,079 | -0.01(-0.99%) |
| Jan 29, 2026 | 1.080 | 1.080 | 1.010 | 1.010 | 101,163 | -0.10(-9.01%) |
| Jan 28, 2026 | 1.110 | 1.110 | 1.056 | 1.110 | 8,861 | +0.02(+1.83%) |
| Jan 27, 2026 | 1.080 | 1.098 | 1.070 | 1.090 | 6,315 | +0.00(+0.00%) |
| Jan 26, 2026 | 1.130 | 1.130 | 1.070 | 1.090 | 45,064 | -0.01(-0.91%) |
| Jan 23, 2026 | 1.110 | 1.120 | 1.090 | 1.100 | 14,028 | +0.01(+0.92%) |
| Jan 22, 2026 | 1.060 | 1.090 | 1.040 | 1.090 | 32,789 | +0.03(+2.84%) |
| Jan 21, 2026 | 1.070 | 1.080 | 1.050 | 1.060 | 17,987 | -0.03(-2.76%) |
| Jan 20, 2026 | 1.100 | 1.110 | 1.060 | 1.090 | 6,653 | +0.00(+0.00%) |
| Jan 16, 2026 | 1.150 | 1.150 | 1.060 | 1.090 | 34,554 | -0.02(-1.80%) |
| Jan 15, 2026 | 1.110 | 1.150 | 1.090 | 1.110 | 24,852 | +0.01(+0.91%) |
| Jan 14, 2026 | 1.080 | 1.100 | 1.080 | 1.100 | 15,040 | +0.01(+0.92%) |
| Jan 13, 2026 | 1.080 | 1.105 | 1.030 | 1.090 | 13,466 | +0.01(+0.93%) |
| Jan 12, 2026 | 1.170 | 1.170 | 1.020 | 1.080 | 52,323 | -0.02(-1.82%) |
| Jan 09, 2026 | 1.110 | 1.120 | 1.080 | 1.100 | 7,483 | -0.01(-0.90%) |
| Jan 08, 2026 | 1.070 | 1.110 | 1.060 | 1.110 | 42,150 | +0.02(+1.83%) |
| Jan 07, 2026 | 1.100 | 1.110 | 1.065 | 1.090 | 41,324 | -0.02(-1.80%) |
| Jan 06, 2026 | 1.150 | 1.180 | 1.080 | 1.110 | 98,168 | -0.04(-3.48%) |
| Jan 05, 2026 | 1.175 | 1.185 | 1.110 | 1.150 | 65,086 | +0.00(+0.00%) |
