| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.7000 | 0.7000 | 0.6100 | 0.6900 | 143,464 | -0.01(-1.41%) |
| Dec 30, 2025 | 0.6838 | 0.7062 | 0.6303 | 0.6999 | 198,969 | -0.01(-0.72%) |
| Dec 29, 2025 | 0.7651 | 0.7895 | 0.6800 | 0.7050 | 341,408 | -0.10(-12.00%) |
| Dec 26, 2025 | 0.8000 | 0.8200 | 0.7750 | 0.8011 | 94,954 | -0.01(-1.10%) |
| Dec 24, 2025 | 0.7934 | 0.8115 | 0.7750 | 0.8100 | 101,353 | -0.01(-0.97%) |
| Dec 23, 2025 | 0.8828 | 0.8828 | 0.7840 | 0.8179 | 250,246 | -0.08(-8.61%) |
| Dec 22, 2025 | 0.9000 | 0.9000 | 0.8100 | 0.8950 | 184,492 | -0.00(-0.31%) |
| Dec 19, 2025 | 0.8400 | 0.9000 | 0.8043 | 0.8978 | 325,961 | +0.04(+4.13%) |
| Dec 18, 2025 | 0.9139 | 0.9142 | 0.8400 | 0.8622 | 170,233 | -0.04(-4.20%) |
| Dec 17, 2025 | 0.9067 | 0.9100 | 0.8350 | 0.9000 | 220,332 | -0.01(-0.87%) |
| Dec 16, 2025 | 0.9200 | 0.9300 | 0.7807 | 0.9079 | 425,433 | -0.03(-3.34%) |
| Dec 15, 2025 | 1.090 | 1.100 | 0.9100 | 0.9393 | 436,313 | -0.11(-10.54%) |
| Dec 12, 2025 | 1.160 | 1.210 | 0.9300 | 1.050 | 6,869,164 | -0.27(-20.45%) |
| Dec 11, 2025 | 1.330 | 1.380 | 1.160 | 1.320 | 417,931 | -0.09(-6.38%) |
| Dec 10, 2025 | 1.440 | 1.470 | 1.330 | 1.410 | 866,800 | -0.38(-21.23%) |
| Dec 09, 2025 | 1.450 | 1.970 | 1.390 | 1.790 | 5,429,726 | +0.33(+22.60%) |
| Dec 08, 2025 | 1.470 | 1.490 | 1.323 | 1.460 | 210,064 | +0.01(+0.69%) |
| Dec 05, 2025 | 1.510 | 1.561 | 1.390 | 1.450 | 239,330 | -0.04(-2.68%) |
| Dec 04, 2025 | 1.280 | 1.490 | 1.260 | 1.490 | 309,126 | +0.17(+12.88%) |
| Dec 03, 2025 | 1.310 | 1.400 | 1.210 | 1.320 | 396,830 | -0.18(-12.00%) |
| Dec 02, 2025 | 1.590 | 1.600 | 1.300 | 1.500 | 8,985,223 | -0.56(-27.18%) |
| Dec 01, 2025 | 1.790 | 2.100 | 1.671 | 2.060 | 333,298 | +0.29(+16.06%) |
| Nov 28, 2025 | 1.649 | 1.994 | 1.637 | 1.775 | 484,290 | +0.14(+8.43%) |
| Nov 26, 2025 | 1.649 | 1.649 | 1.532 | 1.637 | 93,258 | -0.02(-1.12%) |
| Nov 25, 2025 | 1.649 | 1.712 | 1.600 | 1.655 | 59,689 | +0.02(+1.01%) |
| Nov 24, 2025 | 1.565 | 1.675 | 1.435 | 1.639 | 73,834 | +0.13(+8.61%) |
| Nov 21, 2025 | 1.550 | 1.550 | 1.450 | 1.509 | 65,632 | -0.05(-3.27%) |
| Nov 20, 2025 | 1.634 | 1.721 | 1.560 | 1.560 | 64,341 | -0.08(-5.11%) |
| Nov 19, 2025 | 1.730 | 1.766 | 1.538 | 1.644 | 138,724 | -0.02(-1.44%) |
| Nov 18, 2025 | 1.792 | 1.792 | 1.650 | 1.668 | 62,213 | -0.09(-5.09%) |
| Nov 17, 2025 | 1.900 | 1.930 | 1.740 | 1.758 | 76,653 | -0.13(-7.11%) |
| Nov 14, 2025 | 1.879 | 1.989 | 1.850 | 1.892 | 79,220 | +0.03(+1.83%) |
| Nov 13, 2025 | 2.143 | 2.143 | 1.855 | 1.858 | 146,916 | -0.28(-13.28%) |
| Nov 12, 2025 | 2.046 | 2.392 | 1.877 | 2.143 | 251,397 | +0.03(+1.54%) |
| Nov 11, 2025 | 1.887 | 2.200 | 1.869 | 2.110 | 190,490 | -0.08(-3.87%) |
| Nov 10, 2025 | 2.623 | 2.623 | 2.154 | 2.195 | 2,011,924 | -0.20(-8.25%) |
| Nov 07, 2025 | 2.835 | 2.835 | 2.300 | 2.393 | 151,310 | -0.40(-14.40%) |
| Nov 06, 2025 | 2.660 | 2.882 | 2.610 | 2.795 | 87,053 | +0.04(+1.64%) |
| Nov 05, 2025 | 2.998 | 3.041 | 2.580 | 2.750 | 440,271 | -0.42(-13.25%) |
| Nov 04, 2025 | 2.986 | 3.419 | 2.850 | 3.170 | 206,407 | +0.12(+4.11%) |
