| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 3.330 | 3.425 | 3.080 | 3.080 | 823,584 | -0.25(-7.51%) |
| Oct 30, 2024 | 3.370 | 3.685 | 3.305 | 3.330 | 816,154 | -0.08(-2.35%) |
| Oct 29, 2024 | 3.430 | 3.460 | 3.250 | 3.410 | 1,223,613 | -0.05(-1.45%) |
| Oct 28, 2024 | 3.350 | 3.495 | 3.280 | 3.460 | 1,333,992 | +0.13(+3.90%) |
| Oct 25, 2024 | 3.680 | 3.680 | 3.320 | 3.330 | 981,592 | -0.31(-8.52%) |
| Oct 24, 2024 | 3.870 | 3.920 | 3.635 | 3.640 | 701,396 | -0.23(-5.94%) |
| Oct 23, 2024 | 4.110 | 4.118 | 3.810 | 3.870 | 691,659 | -0.29(-6.97%) |
| Oct 22, 2024 | 4.190 | 4.220 | 4.040 | 4.160 | 911,994 | -0.06(-1.42%) |
| Oct 21, 2024 | 4.270 | 4.545 | 4.180 | 4.220 | 739,972 | -0.04(-0.94%) |
| Oct 18, 2024 | 4.000 | 4.400 | 3.970 | 4.260 | 703,366 | +0.26(+6.50%) |
| Oct 17, 2024 | 4.350 | 4.360 | 3.970 | 4.000 | 635,618 | -0.34(-7.83%) |
| Oct 16, 2024 | 4.030 | 4.425 | 3.870 | 4.340 | 811,879 | +0.37(+9.32%) |
| Oct 15, 2024 | 3.920 | 4.020 | 3.770 | 3.970 | 422,418 | +0.03(+0.76%) |
| Oct 14, 2024 | 3.870 | 4.155 | 3.870 | 3.940 | 626,962 | +0.05(+1.29%) |
| Oct 11, 2024 | 3.710 | 3.910 | 3.603 | 3.890 | 437,935 | +0.18(+4.85%) |
| Oct 10, 2024 | 3.880 | 3.880 | 3.600 | 3.710 | 985,615 | -0.23(-5.84%) |
| Oct 09, 2024 | 4.020 | 4.100 | 3.855 | 3.940 | 665,246 | +0.04(+1.03%) |
| Oct 08, 2024 | 3.900 | 4.005 | 3.830 | 3.900 | 723,615 | +0.06(+1.56%) |
| Oct 07, 2024 | 3.890 | 3.910 | 3.700 | 3.840 | 542,816 | -0.08(-2.04%) |
| Oct 04, 2024 | 3.980 | 4.111 | 3.870 | 3.920 | 523,560 | +0.02(+0.51%) |
| Oct 03, 2024 | 4.120 | 4.280 | 3.830 | 3.900 | 1,262,694 | -0.27(-6.47%) |
| Oct 02, 2024 | 4.160 | 4.240 | 4.010 | 4.170 | 517,726 | -0.04(-0.95%) |
| Oct 01, 2024 | 4.510 | 4.525 | 4.110 | 4.210 | 566,509 | -0.31(-6.86%) |
| Sep 30, 2024 | 4.630 | 4.760 | 4.460 | 4.520 | 516,926 | +0.00(+0.00%) |
| Sep 27, 2024 | 4.640 | 4.720 | 4.400 | 4.520 | 395,308 | -0.06(-1.31%) |
| Sep 26, 2024 | 4.770 | 4.770 | 4.540 | 4.580 | 527,101 | -0.12(-2.55%) |
| Sep 25, 2024 | 4.770 | 4.940 | 4.680 | 4.700 | 538,721 | -0.05(-1.05%) |
| Sep 24, 2024 | 4.860 | 4.920 | 4.680 | 4.750 | 602,097 | -0.11(-2.26%) |
| Sep 23, 2024 | 5.260 | 5.260 | 4.840 | 4.860 | 534,594 | -0.35(-6.72%) |
| Sep 20, 2024 | 5.330 | 5.395 | 5.180 | 5.210 | 712,800 | -0.17(-3.16%) |
| Sep 19, 2024 | 5.460 | 5.675 | 5.310 | 5.380 | 384,955 | +0.11(+2.09%) |
| Sep 18, 2024 | 5.400 | 5.650 | 5.220 | 5.270 | 306,072 | -0.12(-2.23%) |
| Sep 17, 2024 | 5.740 | 5.829 | 5.310 | 5.390 | 391,311 | -0.26(-4.60%) |
| Sep 16, 2024 | 5.700 | 5.880 | 5.360 | 5.650 | 390,155 | -0.06(-1.05%) |
| Sep 13, 2024 | 5.800 | 5.940 | 5.530 | 5.710 | 539,871 | +0.12(+2.15%) |
| Sep 12, 2024 | 6.480 | 6.485 | 5.560 | 5.590 | 576,612 | -0.83(-12.93%) |
| Sep 11, 2024 | 6.410 | 6.554 | 6.250 | 6.420 | 405,050 | -0.09(-1.38%) |
| Sep 10, 2024 | 5.890 | 6.628 | 5.770 | 6.510 | 676,670 | +0.60(+10.15%) |
| Sep 09, 2024 | 5.380 | 6.030 | 5.285 | 5.910 | 651,460 | +0.59(+11.09%) |
| Sep 06, 2024 | 5.410 | 5.450 | 5.190 | 5.320 | 382,149 | -0.11(-2.03%) |
| Sep 05, 2024 | 5.380 | 5.520 | 5.150 | 5.430 | 333,811 | +0.04(+0.74%) |
| Sep 04, 2024 | 5.130 | 5.460 | 5.081 | 5.390 | 410,333 | +0.24(+4.66%) |
