| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 13.28 | 13.87 | 13.28 | 13.51 | 13,361 | -0.11(-0.81%) |
| Jan 30, 2026 | 13.41 | 13.76 | 13.17 | 13.62 | 26,802 | +0.18(+1.34%) |
| Jan 29, 2026 | 13.30 | 13.64 | 13.30 | 13.44 | 17,472 | -0.05(-0.37%) |
| Jan 28, 2026 | 13.07 | 13.49 | 13.07 | 13.49 | 16,958 | +0.28(+2.12%) |
| Jan 27, 2026 | 13.11 | 13.21 | 13.11 | 13.21 | 3,305 | +0.05(+0.38%) |
| Jan 26, 2026 | 13.18 | 13.18 | 13.12 | 13.16 | 3,373 | -0.09(-0.68%) |
| Jan 23, 2026 | 13.30 | 13.30 | 13.25 | 13.25 | 5,865 | -0.15(-1.12%) |
| Jan 22, 2026 | 13.27 | 13.40 | 13.16 | 13.40 | 5,170 | +0.16(+1.21%) |
| Jan 21, 2026 | 13.00 | 13.35 | 13.00 | 13.24 | 10,762 | +0.14(+1.07%) |
| Jan 20, 2026 | 13.14 | 13.26 | 13.02 | 13.10 | 14,646 | -0.20(-1.50%) |
| Jan 16, 2026 | 13.27 | 13.31 | 13.26 | 13.30 | 7,388 | -0.01(-0.08%) |
| Jan 15, 2026 | 13.31 | 13.51 | 13.27 | 13.31 | 3,827 | +0.01(+0.08%) |
| Jan 14, 2026 | 13.35 | 13.43 | 13.30 | 13.30 | 8,726 | +0.00(+0.00%) |
| Jan 13, 2026 | 13.68 | 13.68 | 13.30 | 13.30 | 6,490 | -0.01(-0.08%) |
| Jan 12, 2026 | 13.27 | 13.69 | 13.26 | 13.31 | 3,007 | +0.01(+0.08%) |
| Jan 09, 2026 | 13.35 | 13.61 | 13.21 | 13.30 | 7,989 | -0.06(-0.45%) |
| Jan 08, 2026 | 13.62 | 13.62 | 13.35 | 13.36 | 5,362 | -0.03(-0.22%) |
| Jan 07, 2026 | 13.38 | 13.41 | 13.25 | 13.39 | 10,654 | -0.01(-0.07%) |
| Jan 06, 2026 | 13.40 | 13.41 | 13.20 | 13.40 | 13,426 | -0.05(-0.37%) |
| Jan 05, 2026 | 13.21 | 13.45 | 13.21 | 13.45 | 5,308 | +0.18(+1.36%) |
| Jan 02, 2026 | 13.14 | 13.55 | 13.14 | 13.27 | 8,700 | -0.03(-0.23%) |
| Dec 31, 2025 | 13.32 | 13.33 | 13.01 | 13.30 | 14,052 | -0.06(-0.45%) |
| Dec 30, 2025 | 13.39 | 13.65 | 13.26 | 13.36 | 8,639 | -0.09(-0.67%) |
| Dec 29, 2025 | 13.66 | 13.66 | 13.36 | 13.45 | 9,181 | -0.08(-0.59%) |
| Dec 26, 2025 | 13.60 | 13.60 | 13.44 | 13.53 | 3,820 | +0.00(+0.00%) |
| Dec 24, 2025 | 14.12 | 14.12 | 13.39 | 13.53 | 7,523 | -0.01(-0.07%) |
| Dec 23, 2025 | 13.68 | 13.91 | 13.53 | 13.54 | 7,494 | -0.33(-2.38%) |
| Dec 22, 2025 | 13.96 | 14.17 | 13.62 | 13.87 | 10,012 | -0.05(-0.36%) |
| Dec 19, 2025 | 14.64 | 14.64 | 13.92 | 13.92 | 78,058 | -0.77(-5.24%) |
| Dec 18, 2025 | 14.47 | 14.70 | 14.25 | 14.69 | 15,391 | +0.41(+2.87%) |
| Dec 17, 2025 | 14.47 | 14.47 | 13.91 | 14.28 | 15,536 | -0.23(-1.59%) |
| Dec 16, 2025 | 14.34 | 14.68 | 14.34 | 14.51 | 9,614 | +0.13(+0.90%) |
| Dec 15, 2025 | 13.96 | 14.43 | 13.96 | 14.38 | 12,250 | +0.50(+3.60%) |
| Dec 12, 2025 | 14.00 | 14.00 | 13.31 | 13.88 | 26,436 | +0.06(+0.43%) |
| Dec 11, 2025 | 14.04 | 14.04 | 13.54 | 13.82 | 11,846 | -0.10(-0.72%) |
| Dec 10, 2025 | 13.52 | 14.08 | 13.52 | 13.92 | 14,917 | +0.35(+2.58%) |
| Dec 09, 2025 | 13.36 | 13.75 | 13.35 | 13.57 | 11,236 | +0.26(+1.95%) |
| Dec 08, 2025 | 13.24 | 13.44 | 13.20 | 13.31 | 10,714 | +0.05(+0.38%) |
| Dec 05, 2025 | 13.00 | 13.27 | 13.00 | 13.26 | 6,417 | +0.06(+0.45%) |
| Dec 04, 2025 | 13.46 | 13.46 | 13.12 | 13.20 | 5,371 | -0.05(-0.38%) |
| Dec 03, 2025 | 13.27 | 13.40 | 13.21 | 13.25 | 8,012 | +0.10(+0.76%) |
| Dec 02, 2025 | 13.27 | 13.34 | 13.15 | 13.15 | 8,934 | -0.17(-1.28%) |
