Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.680 | 1.720 | 1.640 | 1.700 | 35,887 | +0.02(+1.19%) |
Sep 25, 2024 | 1.630 | 1.680 | 1.600 | 1.680 | 36,119 | +0.07(+4.35%) |
Sep 24, 2024 | 1.640 | 1.680 | 1.600 | 1.610 | 57,540 | -0.04(-2.42%) |
Sep 23, 2024 | 1.700 | 1.700 | 1.625 | 1.650 | 78,643 | +0.02(+1.23%) |
Sep 20, 2024 | 1.660 | 1.690 | 1.590 | 1.630 | 134,596 | -0.01(-0.61%) |
Sep 19, 2024 | 1.700 | 1.750 | 1.620 | 1.640 | 23,565 | +0.02(+1.23%) |
Sep 18, 2024 | 1.690 | 1.690 | 1.590 | 1.620 | 79,684 | -0.02(-1.22%) |
Sep 17, 2024 | 1.710 | 1.730 | 1.640 | 1.640 | 81,384 | -0.07(-4.09%) |
Sep 16, 2024 | 1.720 | 1.759 | 1.650 | 1.710 | 56,813 | -0.01(-0.58%) |
Sep 13, 2024 | 1.760 | 1.847 | 1.680 | 1.720 | 380,263 | -0.08(-4.44%) |
Sep 12, 2024 | 1.740 | 1.830 | 1.670 | 1.800 | 285,783 | +0.11(+6.51%) |
Sep 11, 2024 | 1.760 | 1.790 | 1.680 | 1.690 | 168,195 | -0.05(-2.87%) |
Sep 10, 2024 | 1.700 | 1.750 | 1.665 | 1.740 | 32,609 | +0.05(+2.96%) |
Sep 09, 2024 | 1.650 | 1.717 | 1.615 | 1.690 | 40,288 | +0.06(+3.68%) |
Sep 06, 2024 | 1.590 | 1.650 | 1.590 | 1.630 | 32,128 | -0.02(-1.21%) |
Sep 05, 2024 | 1.650 | 1.658 | 1.590 | 1.650 | 35,303 | +0.02(+1.23%) |
Sep 04, 2024 | 1.660 | 1.680 | 1.620 | 1.630 | 42,365 | -0.02(-0.91%) |
Sep 03, 2024 | 1.870 | 1.871 | 1.620 | 1.645 | 121,929 | -0.23(-12.03%) |
Aug 30, 2024 | 1.810 | 1.910 | 1.750 | 1.870 | 51,836 | +0.04(+2.19%) |
Aug 29, 2024 | 1.880 | 1.880 | 1.810 | 1.830 | 43,571 | -0.05(-2.66%) |
Aug 28, 2024 | 1.900 | 1.900 | 1.830 | 1.880 | 71,102 | -0.05(-2.59%) |
Aug 27, 2024 | 1.990 | 2.070 | 1.860 | 1.930 | 93,860 | +0.04(+2.12%) |
Aug 26, 2024 | 2.090 | 2.090 | 1.820 | 1.890 | 394,518 | -0.19(-9.13%) |
Aug 23, 2024 | 2.110 | 2.140 | 2.050 | 2.080 | 37,965 | +0.04(+1.96%) |
Aug 22, 2024 | 2.000 | 2.080 | 1.930 | 2.040 | 31,999 | +0.14(+7.37%) |
Aug 21, 2024 | 1.860 | 2.000 | 1.842 | 1.900 | 74,838 | +0.07(+3.83%) |
Aug 20, 2024 | 1.710 | 1.850 | 1.700 | 1.830 | 49,956 | +0.10(+5.52%) |
Aug 19, 2024 | 1.800 | 1.800 | 1.681 | 1.734 | 120,534 | +0.00(+0.24%) |
Aug 16, 2024 | 1.830 | 1.830 | 1.730 | 1.730 | 62,597 | -0.01(-0.57%) |
Aug 15, 2024 | 1.920 | 1.925 | 1.730 | 1.740 | 82,788 | -0.12(-6.45%) |
Aug 14, 2024 | 1.900 | 1.920 | 1.800 | 1.860 | 90,239 | -0.04(-2.11%) |
Aug 13, 2024 | 1.930 | 2.140 | 1.900 | 1.900 | 241,422 | -0.15(-7.31%) |
Aug 12, 2024 | 2.080 | 2.130 | 1.990 | 2.050 | 22,942 | +0.03(+1.49%) |
Aug 09, 2024 | 1.950 | 2.140 | 1.950 | 2.020 | 18,038 | -0.05(-2.42%) |
Aug 08, 2024 | 1.986 | 2.070 | 1.968 | 2.070 | 19,436 | +0.12(+6.15%) |
Aug 07, 2024 | 2.130 | 2.150 | 1.950 | 1.950 | 65,418 | -0.07(-3.47%) |
Aug 06, 2024 | 2.080 | 2.150 | 2.020 | 2.020 | 19,053 | +0.01(+0.50%) |
Aug 05, 2024 | 2.080 | 2.110 | 1.910 | 2.010 | 99,598 | -0.11(-5.19%) |
Aug 02, 2024 | 2.290 | 2.330 | 2.100 | 2.120 | 49,840 | -0.03(-1.40%) |
Aug 01, 2024 | 2.350 | 2.400 | 2.150 | 2.150 | 75,978 | -0.14(-6.11%) |
Jul 31, 2024 | 2.270 | 2.379 | 2.260 | 2.290 | 30,287 | +0.03(+1.33%) |
Jul 30, 2024 | 2.360 | 2.490 | 2.260 | 2.260 | 58,769 | -0.10(-4.24%) |
Jul 29, 2024 | 2.420 | 2.550 | 2.350 | 2.360 | 166,661 | -0.05(-2.07%) |
Jul 26, 2024 | 2.500 | 2.500 | 2.380 | 2.410 | 13,979 | +0.07(+2.99%) |
Jul 25, 2024 | 2.400 | 2.470 | 2.340 | 2.340 | 38,921 | -0.09(-3.70%) |
Jul 24, 2024 | 2.350 | 2.470 | 2.350 | 2.430 | 20,880 | +0.01(+0.41%) |
Jul 23, 2024 | 2.280 | 2.470 | 2.220 | 2.420 | 48,573 | +0.08(+3.42%) |
Jul 22, 2024 | 2.360 | 2.379 | 2.250 | 2.340 | 37,917 | +0.01(+0.43%) |
Jul 19, 2024 | 2.330 | 2.400 | 2.330 | 2.330 | 14,721 | +0.00(+0.00%) |
Jul 18, 2024 | 2.490 | 2.490 | 2.300 | 2.330 | 44,530 | -0.05(-2.10%) |
Jul 17, 2024 | 2.460 | 2.523 | 2.350 | 2.380 | 31,702 | -0.12(-4.80%) |
Jul 16, 2024 | 2.400 | 2.550 | 2.400 | 2.500 | 95,777 | +0.11(+4.60%) |
Jul 15, 2024 | 2.410 | 2.490 | 2.310 | 2.390 | 104,007 | -0.09(-3.63%) |
Jul 12, 2024 | 2.390 | 2.550 | 2.380 | 2.480 | 50,629 | +0.06(+2.48%) |
Jul 11, 2024 | 2.420 | 2.500 | 2.380 | 2.420 | 39,653 | +0.06(+2.54%) |
Jul 10, 2024 | 2.150 | 2.459 | 2.150 | 2.360 | 203,864 | +0.21(+9.77%) |
Jul 09, 2024 | 2.390 | 2.390 | 2.150 | 2.150 | 80,245 | -0.17(-7.33%) |
Jul 08, 2024 | 2.420 | 2.430 | 2.280 | 2.320 | 72,872 | -0.17(-6.83%) |
Jul 05, 2024 | 2.660 | 2.660 | 2.425 | 2.490 | 53,251 | -0.09(-3.49%) |
Jul 03, 2024 | 2.610 | 2.690 | 2.580 | 2.580 | 20,705 | -0.02(-0.77%) |
Jul 02, 2024 | 2.570 | 2.690 | 2.531 | 2.600 | 34,993 | +0.02(+0.78%) |