| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 23.56 | 24.51 | 23.43 | 24.31 | 646,318 | +0.88(+3.76%) |
| Nov 07, 2024 | 23.49 | 24.06 | 23.35 | 23.43 | 469,853 | -0.06(-0.26%) |
| Nov 06, 2024 | 24.00 | 24.40 | 23.19 | 23.49 | 453,186 | +0.40(+1.73%) |
| Nov 05, 2024 | 23.04 | 23.40 | 22.94 | 23.09 | 369,674 | -0.08(-0.35%) |
| Nov 04, 2024 | 22.76 | 23.57 | 22.76 | 23.17 | 545,076 | +0.39(+1.71%) |
| Nov 01, 2024 | 21.59 | 23.10 | 21.48 | 22.78 | 589,501 | +0.86(+3.92%) |
| Oct 31, 2024 | 20.21 | 21.98 | 20.05 | 21.92 | 468,315 | +1.24(+6.00%) |
| Oct 30, 2024 | 20.28 | 20.72 | 20.08 | 20.68 | 281,913 | +0.24(+1.17%) |
| Oct 29, 2024 | 20.32 | 20.57 | 20.18 | 20.44 | 189,394 | +0.02(+0.10%) |
| Oct 28, 2024 | 20.43 | 20.58 | 20.23 | 20.42 | 154,345 | +0.20(+0.99%) |
| Oct 25, 2024 | 20.24 | 20.62 | 20.17 | 20.22 | 160,238 | +0.06(+0.30%) |
| Oct 24, 2024 | 20.40 | 20.52 | 19.97 | 20.16 | 180,885 | -0.17(-0.84%) |
| Oct 23, 2024 | 20.82 | 20.90 | 20.12 | 20.33 | 194,751 | -0.64(-3.05%) |
| Oct 22, 2024 | 21.16 | 21.22 | 20.82 | 20.97 | 147,409 | -0.22(-1.04%) |
| Oct 21, 2024 | 21.49 | 21.69 | 21.09 | 21.19 | 185,486 | -0.33(-1.53%) |
| Oct 18, 2024 | 21.81 | 22.05 | 21.46 | 21.52 | 200,017 | -0.32(-1.47%) |
| Oct 17, 2024 | 21.51 | 22.24 | 21.20 | 21.84 | 343,054 | +0.19(+0.88%) |
| Oct 16, 2024 | 21.35 | 21.69 | 21.02 | 21.65 | 236,875 | +0.57(+2.70%) |
| Oct 15, 2024 | 20.72 | 21.36 | 20.63 | 21.08 | 221,385 | +0.39(+1.88%) |
| Oct 14, 2024 | 20.85 | 20.94 | 20.49 | 20.69 | 138,852 | -0.16(-0.77%) |
| Oct 11, 2024 | 19.90 | 20.98 | 19.90 | 20.85 | 225,160 | +0.98(+4.93%) |
| Oct 10, 2024 | 20.37 | 20.58 | 19.76 | 19.87 | 349,774 | -0.78(-3.78%) |
| Oct 09, 2024 | 20.59 | 21.25 | 20.35 | 20.65 | 267,485 | +0.00(+0.00%) |
| Oct 08, 2024 | 19.40 | 20.68 | 19.17 | 20.65 | 454,239 | +1.38(+7.16%) |
| Oct 07, 2024 | 19.21 | 19.52 | 19.01 | 19.27 | 152,026 | -0.03(-0.16%) |
| Oct 04, 2024 | 19.25 | 19.38 | 18.98 | 19.30 | 142,909 | +0.24(+1.26%) |
| Oct 03, 2024 | 19.63 | 19.63 | 18.88 | 19.06 | 255,262 | -0.74(-3.74%) |
| Oct 02, 2024 | 19.94 | 20.23 | 19.62 | 19.80 | 235,429 | -0.08(-0.40%) |
| Oct 01, 2024 | 19.99 | 20.18 | 19.71 | 19.88 | 305,990 | -0.18(-0.90%) |
| Sep 30, 2024 | 19.81 | 20.32 | 19.81 | 20.06 | 301,138 | +0.20(+1.01%) |
| Sep 27, 2024 | 20.14 | 20.14 | 19.61 | 19.86 | 317,227 | -0.05(-0.25%) |
| Sep 26, 2024 | 20.45 | 20.45 | 19.74 | 19.91 | 311,131 | -0.26(-1.29%) |
| Sep 25, 2024 | 20.82 | 21.00 | 20.06 | 20.17 | 329,337 | -0.60(-2.89%) |
| Sep 24, 2024 | 20.14 | 20.79 | 19.87 | 20.77 | 402,662 | +0.70(+3.49%) |
| Sep 23, 2024 | 20.41 | 20.48 | 19.87 | 20.07 | 307,670 | -0.20(-0.99%) |
| Sep 20, 2024 | 20.52 | 20.72 | 20.24 | 20.27 | 661,067 | -0.43(-2.08%) |
| Sep 19, 2024 | 21.28 | 21.28 | 20.59 | 20.70 | 258,330 | +0.16(+0.78%) |
| Sep 18, 2024 | 20.94 | 21.31 | 20.47 | 20.54 | 373,986 | -0.37(-1.77%) |
| Sep 17, 2024 | 21.49 | 21.49 | 20.46 | 20.91 | 435,351 | -0.45(-2.11%) |
| Sep 16, 2024 | 22.13 | 22.13 | 21.01 | 21.36 | 382,797 | -0.58(-2.64%) |
| Sep 13, 2024 | 21.55 | 22.62 | 21.03 | 21.94 | 1,091,968 | +1.10(+5.28%) |
| Sep 12, 2024 | 19.67 | 21.94 | 19.64 | 20.84 | 3,260,851 | +4.91(+30.82%) |
| Sep 11, 2024 | 15.87 | 15.97 | 15.40 | 15.93 | 321,222 | -0.03(-0.19%) |
| Sep 10, 2024 | 15.98 | 16.00 | 15.68 | 15.96 | 134,805 | +0.05(+0.31%) |
| Sep 09, 2024 | 15.80 | 16.09 | 15.66 | 15.91 | 164,860 | +0.15(+0.95%) |
| Sep 06, 2024 | 16.11 | 16.30 | 15.53 | 15.76 | 221,120 | -0.31(-1.93%) |
| Sep 05, 2024 | 16.73 | 16.79 | 15.97 | 16.07 | 213,747 | -0.65(-3.89%) |
| Sep 04, 2024 | 16.38 | 17.17 | 16.20 | 16.72 | 252,952 | +0.40(+2.45%) |
