Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 16.39 | 16.39 | 15.71 | 15.79 | 40,829 | -0.70(-4.24%) |
Jul 03, 2024 | 16.33 | 16.58 | 16.08 | 16.49 | 14,161 | +0.01(+0.06%) |
Jul 02, 2024 | 16.43 | 16.75 | 16.39 | 16.48 | 39,626 | -0.12(-0.72%) |
Jul 01, 2024 | 16.86 | 17.05 | 16.39 | 16.60 | 79,283 | +0.04(+0.24%) |
Jun 28, 2024 | 16.67 | 16.81 | 16.07 | 16.56 | 1,006,875 | +0.16(+0.98%) |
Jun 27, 2024 | 15.35 | 16.80 | 15.35 | 16.40 | 70,226 | +1.02(+6.63%) |
Jun 26, 2024 | 15.62 | 15.72 | 15.07 | 15.38 | 63,966 | -0.32(-2.04%) |
Jun 25, 2024 | 15.86 | 15.86 | 15.44 | 15.70 | 29,730 | +0.03(+0.19%) |
Jun 24, 2024 | 16.25 | 16.53 | 15.51 | 15.67 | 42,736 | -0.76(-4.63%) |
Jun 21, 2024 | 16.00 | 16.64 | 15.73 | 16.43 | 45,959 | +0.22(+1.36%) |
Jun 20, 2024 | 16.71 | 16.80 | 15.87 | 16.21 | 36,706 | -0.57(-3.40%) |
Jun 18, 2024 | 17.10 | 17.52 | 16.78 | 16.78 | 31,231 | -0.36(-2.10%) |
Jun 17, 2024 | 17.32 | 17.48 | 17.10 | 17.14 | 22,901 | -0.35(-2.00%) |
Jun 14, 2024 | 17.47 | 17.67 | 17.43 | 17.49 | 22,775 | -0.15(-0.85%) |
Jun 13, 2024 | 17.45 | 17.72 | 17.13 | 17.64 | 24,959 | -0.01(-0.06%) |
Jun 12, 2024 | 17.60 | 17.92 | 17.12 | 17.65 | 27,341 | +0.05(+0.28%) |
Jun 11, 2024 | 17.77 | 17.77 | 17.42 | 17.60 | 22,837 | -0.10(-0.56%) |
Jun 10, 2024 | 17.81 | 17.87 | 17.61 | 17.70 | 41,941 | -0.38(-2.10%) |
Jun 07, 2024 | 18.34 | 18.48 | 17.78 | 18.08 | 24,338 | -0.32(-1.74%) |
Jun 06, 2024 | 18.36 | 18.79 | 18.36 | 18.40 | 24,025 | -0.09(-0.49%) |
Jun 05, 2024 | 18.42 | 18.59 | 18.15 | 18.49 | 24,617 | +0.07(+0.38%) |
Jun 04, 2024 | 18.56 | 18.58 | 18.40 | 18.42 | 22,029 | -0.10(-0.54%) |
Jun 03, 2024 | 18.79 | 18.91 | 18.39 | 18.52 | 32,285 | +0.10(+0.54%) |
May 31, 2024 | 18.97 | 18.98 | 18.42 | 18.42 | 32,380 | -0.43(-2.28%) |
May 30, 2024 | 17.96 | 18.97 | 17.91 | 18.85 | 69,842 | +0.90(+5.01%) |
May 29, 2024 | 17.74 | 18.00 | 17.57 | 17.95 | 41,741 | -0.06(-0.33%) |
May 28, 2024 | 18.33 | 18.41 | 17.87 | 18.01 | 45,699 | -0.33(-1.80%) |
May 24, 2024 | 18.56 | 18.85 | 17.95 | 18.34 | 42,896 | -0.09(-0.49%) |
May 23, 2024 | 18.25 | 18.65 | 18.13 | 18.43 | 29,162 | -0.02(-0.11%) |
May 22, 2024 | 18.14 | 18.70 | 18.03 | 18.45 | 35,779 | +0.37(+2.05%) |
May 21, 2024 | 18.18 | 18.36 | 17.76 | 18.08 | 45,315 | -0.05(-0.28%) |
May 20, 2024 | 17.80 | 18.39 | 17.69 | 18.13 | 97,440 | +0.33(+1.85%) |
May 17, 2024 | 17.25 | 18.00 | 17.25 | 17.80 | 38,222 | +0.14(+0.79%) |
May 16, 2024 | 17.77 | 18.23 | 17.52 | 17.66 | 30,839 | -0.19(-1.06%) |
May 15, 2024 | 17.70 | 18.16 | 17.60 | 17.85 | 43,833 | +0.18(+1.02%) |
May 14, 2024 | 17.06 | 18.08 | 17.06 | 17.67 | 57,697 | +0.62(+3.64%) |
May 13, 2024 | 18.85 | 18.87 | 17.05 | 17.05 | 85,116 | -1.90(-10.03%) |
May 10, 2024 | 18.71 | 19.63 | 18.71 | 18.95 | 34,933 | +0.05(+0.26%) |
May 09, 2024 | 17.89 | 19.00 | 17.86 | 18.90 | 204,121 | +0.81(+4.48%) |
May 08, 2024 | 19.17 | 19.45 | 17.90 | 18.09 | 114,682 | -0.78(-4.13%) |
May 07, 2024 | 18.48 | 19.20 | 18.42 | 18.87 | 50,210 | +0.23(+1.23%) |
May 06, 2024 | 18.20 | 18.77 | 18.00 | 18.64 | 76,253 | +0.79(+4.43%) |
May 03, 2024 | 18.09 | 18.09 | 17.75 | 17.85 | 37,909 | -0.24(-1.33%) |
May 02, 2024 | 17.55 | 18.23 | 17.55 | 18.09 | 57,305 | +0.39(+2.20%) |