| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 3.770 | 4.100 | 3.730 | 4.060 | 3,072,338 | +0.34(+9.14%) |
| Mar 30, 2026 | 4.120 | 4.190 | 3.660 | 3.720 | 2,868,589 | -0.42(-10.14%) |
| Mar 27, 2026 | 4.250 | 4.300 | 3.980 | 4.140 | 2,472,259 | -0.17(-3.94%) |
| Mar 26, 2026 | 4.400 | 4.760 | 4.260 | 4.310 | 3,037,716 | -0.14(-3.15%) |
| Mar 25, 2026 | 4.840 | 4.930 | 4.380 | 4.450 | 3,340,661 | -0.30(-6.32%) |
| Mar 24, 2026 | 4.950 | 5.140 | 4.680 | 4.750 | 3,112,764 | -0.21(-4.23%) |
| Mar 23, 2026 | 5.030 | 5.290 | 4.950 | 4.960 | 2,888,289 | +0.00(+0.10%) |
| Mar 20, 2026 | 4.890 | 5.197 | 4.770 | 4.955 | 3,105,821 | +0.04(+0.92%) |
| Mar 19, 2026 | 5.090 | 5.090 | 4.650 | 4.910 | 5,274,738 | -0.39(-7.36%) |
| Mar 18, 2026 | 5.550 | 5.550 | 4.850 | 5.300 | 7,312,122 | -0.68(-11.37%) |
| Mar 17, 2026 | 6.160 | 6.340 | 5.640 | 5.980 | 7,273,879 | +0.42(+7.55%) |
| Mar 16, 2026 | 5.120 | 6.080 | 5.080 | 5.560 | 5,398,739 | +0.54(+10.76%) |
| Mar 13, 2026 | 5.050 | 5.450 | 4.900 | 5.020 | 2,728,346 | +0.10(+2.03%) |
| Mar 12, 2026 | 5.180 | 5.350 | 4.880 | 4.920 | 3,138,479 | -0.34(-6.46%) |
| Mar 11, 2026 | 4.410 | 5.266 | 4.380 | 5.260 | 4,514,034 | +0.75(+16.63%) |
| Mar 10, 2026 | 4.640 | 4.660 | 4.420 | 4.510 | 1,459,308 | -0.08(-1.74%) |
| Mar 09, 2026 | 4.550 | 4.590 | 4.310 | 4.590 | 1,955,363 | +0.03(+0.66%) |
| Mar 06, 2026 | 4.530 | 4.850 | 4.475 | 4.560 | 2,183,258 | -0.15(-3.18%) |
| Mar 05, 2026 | 4.690 | 4.900 | 4.550 | 4.710 | 2,162,231 | -0.06(-1.26%) |
| Mar 04, 2026 | 4.350 | 4.830 | 4.347 | 4.770 | 2,986,942 | +0.46(+10.67%) |
| Mar 03, 2026 | 4.340 | 4.360 | 4.080 | 4.310 | 2,179,730 | -0.09(-2.05%) |
| Mar 02, 2026 | 4.410 | 4.526 | 4.280 | 4.400 | 1,911,139 | -0.18(-3.93%) |
| Feb 27, 2026 | 4.870 | 4.890 | 4.430 | 4.580 | 2,898,023 | -0.35(-7.10%) |
| Feb 26, 2026 | 4.920 | 5.150 | 4.700 | 4.930 | 2,919,343 | +0.03(+0.61%) |
| Feb 25, 2026 | 5.130 | 5.330 | 4.900 | 4.900 | 3,305,281 | -0.14(-2.78%) |
| Feb 24, 2026 | 5.190 | 5.350 | 4.750 | 5.040 | 3,215,292 | -0.06(-1.18%) |
| Feb 23, 2026 | 4.780 | 5.235 | 4.662 | 5.100 | 4,438,966 | +0.35(+7.37%) |
| Feb 20, 2026 | 4.730 | 4.890 | 4.620 | 4.750 | 1,977,623 | -0.09(-1.86%) |
| Feb 19, 2026 | 4.710 | 4.840 | 4.500 | 4.840 | 1,513,117 | +0.11(+2.33%) |
| Feb 18, 2026 | 4.260 | 4.810 | 4.200 | 4.730 | 2,201,564 | +0.47(+10.90%) |
| Feb 17, 2026 | 4.840 | 4.895 | 4.120 | 4.265 | 2,987,600 | -0.66(-13.31%) |
| Feb 13, 2026 | 4.630 | 5.055 | 4.400 | 4.920 | 2,834,406 | +0.32(+6.96%) |
| Feb 12, 2026 | 5.040 | 5.130 | 4.555 | 4.600 | 2,332,840 | -0.42(-8.37%) |
| Feb 11, 2026 | 5.060 | 5.390 | 4.710 | 5.020 | 2,885,537 | +0.03(+0.60%) |
| Feb 10, 2026 | 4.980 | 5.120 | 4.850 | 4.990 | 2,814,514 | -0.08(-1.58%) |
| Feb 09, 2026 | 5.060 | 5.150 | 4.780 | 5.070 | 4,741,835 | +0.01(+0.20%) |
| Feb 06, 2026 | 5.530 | 5.550 | 4.950 | 5.060 | 5,596,834 | -0.15(-2.88%) |
| Feb 05, 2026 | 5.400 | 5.900 | 5.070 | 5.210 | 5,338,717 | -0.59(-10.17%) |
| Feb 04, 2026 | 6.550 | 6.970 | 5.680 | 5.800 | 4,640,008 | -0.87(-12.98%) |
| Feb 03, 2026 | 6.200 | 6.780 | 5.850 | 6.665 | 4,157,769 | +0.55(+9.08%) |
