Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 6.980 | 7.757 | 6.800 | 7.600 | 383,066 | +0.84(+12.43%) |
Oct 17, 2024 | 6.630 | 6.850 | 6.630 | 6.760 | 119,126 | +0.16(+2.42%) |
Oct 16, 2024 | 6.510 | 6.611 | 6.510 | 6.600 | 114,228 | +0.11(+1.69%) |
Oct 15, 2024 | 6.420 | 6.646 | 6.395 | 6.490 | 24,350 | +0.04(+0.62%) |
Oct 14, 2024 | 6.480 | 6.630 | 6.400 | 6.450 | 57,166 | +0.05(+0.78%) |
Oct 11, 2024 | 6.210 | 6.525 | 6.150 | 6.400 | 171,729 | +0.21(+3.39%) |
Oct 10, 2024 | 6.160 | 6.260 | 6.050 | 6.190 | 27,489 | +0.12(+1.98%) |
Oct 09, 2024 | 6.080 | 6.400 | 6.030 | 6.070 | 106,952 | +0.04(+0.66%) |
Oct 08, 2024 | 5.990 | 6.318 | 5.990 | 6.030 | 30,831 | -0.04(-0.66%) |
Oct 07, 2024 | 6.170 | 6.195 | 5.960 | 6.070 | 66,168 | -0.03(-0.49%) |
Oct 04, 2024 | 6.200 | 6.380 | 5.900 | 6.100 | 39,639 | -0.06(-0.97%) |
Oct 03, 2024 | 6.180 | 6.251 | 6.070 | 6.160 | 67,258 | -0.22(-3.45%) |
Oct 02, 2024 | 6.300 | 6.680 | 6.060 | 6.380 | 130,204 | +0.01(+0.16%) |
Oct 01, 2024 | 6.290 | 6.780 | 6.150 | 6.370 | 154,541 | +0.08(+1.27%) |
Sep 30, 2024 | 6.190 | 6.290 | 5.900 | 6.290 | 101,495 | +0.11(+1.78%) |
Sep 27, 2024 | 6.230 | 6.290 | 6.070 | 6.180 | 57,800 | +0.02(+0.32%) |
Sep 26, 2024 | 6.250 | 6.340 | 6.100 | 6.160 | 46,245 | -0.03(-0.48%) |
Sep 25, 2024 | 6.350 | 6.420 | 6.150 | 6.190 | 91,786 | -0.12(-1.90%) |
Sep 24, 2024 | 6.550 | 6.680 | 6.250 | 6.310 | 87,480 | -0.14(-2.17%) |
Sep 23, 2024 | 6.630 | 6.680 | 6.320 | 6.450 | 49,757 | -0.05(-0.77%) |
Sep 20, 2024 | 6.710 | 6.860 | 6.460 | 6.500 | 144,286 | -0.25(-3.70%) |
Sep 19, 2024 | 6.770 | 6.990 | 6.612 | 6.750 | 69,076 | +0.05(+0.75%) |
Sep 18, 2024 | 6.790 | 6.890 | 6.600 | 6.700 | 86,609 | +0.05(+0.75%) |
Sep 17, 2024 | 6.520 | 6.800 | 6.230 | 6.650 | 139,952 | +0.25(+3.91%) |
Sep 16, 2024 | 6.750 | 7.040 | 6.000 | 6.400 | 251,000 | -0.27(-4.05%) |
Sep 13, 2024 | 6.550 | 6.750 | 6.500 | 6.670 | 48,023 | +0.17(+2.62%) |
Sep 12, 2024 | 6.360 | 6.550 | 6.190 | 6.500 | 46,487 | +0.06(+0.93%) |
Sep 11, 2024 | 6.310 | 6.600 | 6.250 | 6.440 | 34,788 | +0.17(+2.71%) |
Sep 10, 2024 | 6.900 | 6.950 | 6.140 | 6.270 | 62,182 | -0.58(-8.47%) |
Sep 09, 2024 | 6.240 | 6.890 | 6.240 | 6.850 | 51,227 | +0.67(+10.84%) |
Sep 06, 2024 | 6.280 | 6.430 | 5.910 | 6.180 | 117,229 | +0.02(+0.32%) |
Sep 05, 2024 | 6.570 | 6.860 | 6.100 | 6.160 | 231,344 | -0.45(-6.81%) |
Sep 04, 2024 | 6.740 | 6.781 | 6.505 | 6.610 | 43,620 | -0.19(-2.79%) |
Sep 03, 2024 | 6.890 | 6.960 | 6.706 | 6.800 | 46,051 | -0.16(-2.30%) |
Aug 30, 2024 | 6.870 | 6.960 | 6.760 | 6.960 | 63,355 | +0.17(+2.50%) |
Aug 29, 2024 | 7.470 | 7.500 | 6.530 | 6.790 | 299,054 | -0.23(-3.28%) |
Aug 28, 2024 | 6.940 | 7.180 | 6.720 | 7.020 | 33,621 | +0.05(+0.72%) |
Aug 27, 2024 | 6.990 | 7.180 | 6.720 | 6.970 | 63,320 | +0.03(+0.43%) |
Aug 26, 2024 | 7.070 | 7.090 | 6.460 | 6.940 | 81,675 | -0.16(-2.25%) |
Aug 23, 2024 | 7.260 | 7.500 | 7.000 | 7.100 | 89,922 | -0.10(-1.39%) |
Aug 22, 2024 | 7.190 | 7.350 | 6.950 | 7.200 | 263,149 | +0.05(+0.70%) |
Aug 21, 2024 | 7.200 | 7.500 | 6.760 | 7.150 | 241,846 | -0.08(-1.11%) |
Aug 20, 2024 | 6.800 | 7.540 | 6.550 | 7.230 | 287,448 | +0.35(+5.09%) |
Aug 19, 2024 | 6.310 | 6.950 | 6.190 | 6.880 | 185,133 | +0.60(+9.55%) |
Aug 16, 2024 | 6.340 | 6.590 | 6.050 | 6.280 | 89,743 | -0.02(-0.32%) |
Aug 15, 2024 | 6.500 | 6.770 | 6.170 | 6.300 | 85,732 | -0.06(-0.94%) |
Aug 14, 2024 | 6.580 | 6.720 | 6.170 | 6.360 | 83,752 | -0.10(-1.55%) |
Aug 13, 2024 | 6.415 | 6.610 | 6.300 | 6.460 | 15,118 | +0.16(+2.54%) |
Aug 12, 2024 | 6.610 | 6.680 | 6.150 | 6.300 | 59,169 | -0.48(-7.08%) |
Aug 09, 2024 | 7.000 | 7.600 | 6.730 | 6.780 | 28,260 | -0.06(-0.88%) |
Aug 08, 2024 | 6.740 | 7.085 | 6.645 | 6.840 | 97,982 | +0.20(+3.01%) |
Aug 07, 2024 | 6.600 | 7.091 | 6.530 | 6.640 | 30,063 | +0.02(+0.30%) |
Aug 06, 2024 | 7.010 | 7.095 | 6.600 | 6.620 | 30,767 | -0.41(-5.83%) |
Aug 05, 2024 | 5.870 | 7.190 | 5.850 | 7.030 | 107,801 | +0.86(+13.94%) |
Aug 02, 2024 | 6.130 | 6.250 | 5.990 | 6.170 | 38,196 | -0.01(-0.16%) |