| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 7.330 | 7.670 | 7.220 | 7.550 | 117,814 | +0.17(+2.30%) |
| Dec 30, 2025 | 7.600 | 7.740 | 7.370 | 7.380 | 48,076 | -0.30(-3.91%) |
| Dec 29, 2025 | 7.710 | 7.835 | 7.590 | 7.680 | 32,184 | -0.07(-0.90%) |
| Dec 26, 2025 | 7.720 | 7.910 | 7.570 | 7.750 | 22,642 | +0.04(+0.52%) |
| Dec 24, 2025 | 7.680 | 7.720 | 7.565 | 7.710 | 14,016 | +0.03(+0.39%) |
| Dec 23, 2025 | 8.190 | 8.190 | 7.620 | 7.680 | 55,034 | -0.58(-7.02%) |
| Dec 22, 2025 | 7.790 | 8.355 | 7.700 | 8.260 | 83,730 | +0.48(+6.17%) |
| Dec 19, 2025 | 7.990 | 8.040 | 7.780 | 7.780 | 294,349 | -0.20(-2.51%) |
| Dec 18, 2025 | 7.660 | 8.000 | 7.516 | 7.980 | 79,643 | +0.40(+5.28%) |
| Dec 17, 2025 | 7.670 | 7.670 | 7.450 | 7.580 | 50,658 | -0.11(-1.43%) |
| Dec 16, 2025 | 7.700 | 7.770 | 7.450 | 7.690 | 67,606 | +0.04(+0.52%) |
| Dec 15, 2025 | 7.590 | 7.700 | 7.500 | 7.650 | 46,987 | +0.06(+0.79%) |
| Dec 12, 2025 | 7.610 | 7.770 | 7.264 | 7.590 | 77,078 | +0.01(+0.13%) |
| Dec 11, 2025 | 7.390 | 7.660 | 7.170 | 7.580 | 99,983 | +0.19(+2.57%) |
| Dec 10, 2025 | 6.940 | 7.410 | 6.848 | 7.390 | 141,001 | +0.40(+5.72%) |
| Dec 09, 2025 | 6.600 | 7.230 | 6.470 | 6.990 | 185,999 | +0.34(+5.11%) |
| Dec 08, 2025 | 6.790 | 6.830 | 6.540 | 6.650 | 74,161 | -0.06(-0.89%) |
| Dec 05, 2025 | 6.780 | 6.840 | 6.600 | 6.710 | 104,283 | -0.04(-0.52%) |
| Dec 04, 2025 | 6.390 | 6.790 | 6.390 | 6.745 | 131,799 | +0.37(+5.72%) |
| Dec 03, 2025 | 5.840 | 6.500 | 5.810 | 6.380 | 99,678 | +0.57(+9.81%) |
| Dec 02, 2025 | 5.960 | 5.985 | 5.770 | 5.810 | 69,510 | -0.13(-2.19%) |
| Dec 01, 2025 | 6.240 | 6.379 | 5.870 | 5.940 | 109,504 | -0.30(-4.81%) |
| Nov 28, 2025 | 6.130 | 6.250 | 6.090 | 6.240 | 77,466 | +0.18(+2.97%) |
| Nov 26, 2025 | 6.060 | 6.140 | 5.850 | 6.060 | 108,125 | -0.03(-0.49%) |
| Nov 25, 2025 | 6.010 | 6.210 | 5.900 | 6.090 | 72,164 | +0.10(+1.67%) |
| Nov 24, 2025 | 6.060 | 6.145 | 5.920 | 5.990 | 102,578 | -0.09(-1.48%) |
| Nov 21, 2025 | 5.900 | 6.140 | 5.860 | 6.080 | 78,526 | +0.20(+3.40%) |
| Nov 20, 2025 | 6.090 | 6.240 | 5.870 | 5.880 | 70,260 | -0.09(-1.51%) |
| Nov 19, 2025 | 6.090 | 6.185 | 5.890 | 5.970 | 122,074 | -0.08(-1.32%) |
| Nov 18, 2025 | 6.070 | 6.210 | 6.000 | 6.050 | 73,934 | -0.03(-0.49%) |
| Nov 17, 2025 | 6.060 | 6.130 | 5.857 | 6.080 | 43,338 | +0.06(+1.00%) |
| Nov 14, 2025 | 5.860 | 6.220 | 5.860 | 6.020 | 50,482 | +0.10(+1.69%) |
| Nov 13, 2025 | 6.000 | 6.160 | 5.880 | 5.920 | 64,741 | -0.09(-1.50%) |
| Nov 12, 2025 | 6.050 | 6.268 | 5.990 | 6.010 | 47,149 | -0.05(-0.83%) |
| Nov 11, 2025 | 6.080 | 6.130 | 5.980 | 6.060 | 57,227 | -0.01(-0.16%) |
| Nov 10, 2025 | 6.270 | 6.400 | 6.010 | 6.070 | 85,327 | -0.07(-1.14%) |
| Nov 07, 2025 | 5.680 | 6.215 | 5.550 | 6.140 | 148,478 | +0.47(+8.29%) |
| Nov 06, 2025 | 5.890 | 6.040 | 5.640 | 5.670 | 133,451 | +0.02(+0.35%) |
| Nov 05, 2025 | 5.850 | 5.900 | 5.650 | 5.650 | 128,306 | -0.23(-3.91%) |
| Nov 04, 2025 | 6.210 | 6.210 | 5.800 | 5.880 | 151,300 | -0.48(-7.55%) |
