| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 181.25 | 182.59 | 176.38 | 177.19 | 311,781,888 | -7.70(-4.16%) |
| Feb 26, 2026 | 194.27 | 194.29 | 184.31 | 184.89 | 359,783,360 | -10.67(-5.46%) |
| Feb 25, 2026 | 194.45 | 197.63 | 193.79 | 195.56 | 243,413,024 | +2.71(+1.41%) |
| Feb 24, 2026 | 191.49 | 193.77 | 187.40 | 192.85 | 174,603,248 | +1.30(+0.68%) |
| Feb 23, 2026 | 191.40 | 193.95 | 189.57 | 191.55 | 171,084,112 | +1.73(+0.91%) |
| Feb 20, 2026 | 186.57 | 190.33 | 185.94 | 189.82 | 178,422,336 | +1.92(+1.02%) |
| Feb 19, 2026 | 187.05 | 188.43 | 185.66 | 187.90 | 125,902,456 | -0.08(-0.04%) |
| Feb 18, 2026 | 188.75 | 190.37 | 186.76 | 187.98 | 164,438,752 | +3.01(+1.63%) |
| Feb 17, 2026 | 181.75 | 187.15 | 179.18 | 184.97 | 161,672,112 | +2.16(+1.18%) |
| Feb 13, 2026 | 187.48 | 187.50 | 181.59 | 182.81 | 161,892,656 | -4.13(-2.21%) |
| Feb 12, 2026 | 193.03 | 193.61 | 186.51 | 186.94 | 189,310,560 | -3.11(-1.64%) |
| Feb 11, 2026 | 192.45 | 193.26 | 188.77 | 190.05 | 143,856,672 | +1.51(+0.80%) |
| Feb 10, 2026 | 191.38 | 192.48 | 188.12 | 188.54 | 136,465,280 | -1.50(-0.79%) |
| Feb 09, 2026 | 184.26 | 198.72 | 184.10 | 190.04 | 196,142,960 | +4.63(+2.50%) |
| Feb 06, 2026 | 176.69 | 187.00 | 174.60 | 185.41 | 231,346,240 | +13.53(+7.87%) |
| Feb 05, 2026 | 174.93 | 176.81 | 171.03 | 171.88 | 204,829,312 | -2.31(-1.33%) |
| Feb 04, 2026 | 179.46 | 179.58 | 171.91 | 174.19 | 206,472,416 | -6.15(-3.41%) |
| Feb 03, 2026 | 186.24 | 186.27 | 176.23 | 180.34 | 203,489,568 | -5.27(-2.84%) |
| Feb 02, 2026 | 187.20 | 190.30 | 184.88 | 185.61 | 164,971,968 | -5.52(-2.89%) |
| Jan 30, 2026 | 191.21 | 194.49 | 189.47 | 191.13 | 179,490,688 | -1.38(-0.72%) |
| Jan 29, 2026 | 191.34 | 193.48 | 186.06 | 192.51 | 171,183,168 | +0.99(+0.52%) |
| Jan 28, 2026 | 191.27 | 192.35 | 189.84 | 191.52 | 147,368,672 | +3.00(+1.59%) |
| Jan 27, 2026 | 187.24 | 190.00 | 185.70 | 188.52 | 143,237,328 | +2.05(+1.10%) |
| Jan 26, 2026 | 187.16 | 189.12 | 185.99 | 186.47 | 124,489,440 | -1.20(-0.64%) |
| Jan 23, 2026 | 187.50 | 189.60 | 186.82 | 187.67 | 142,758,736 | +2.83(+1.53%) |
| Jan 22, 2026 | 184.75 | 186.17 | 183.93 | 184.84 | 145,347,840 | +1.52(+0.83%) |
| Jan 21, 2026 | 179.05 | 185.38 | 178.40 | 183.32 | 200,258,304 | +5.25(+2.95%) |
| Jan 20, 2026 | 181.90 | 182.38 | 177.71 | 178.07 | 222,638,368 | -8.16(-4.38%) |
| Jan 16, 2026 | 189.07 | 190.44 | 186.08 | 186.23 | 188,111,952 | -0.82(-0.44%) |
| Jan 15, 2026 | 186.50 | 189.70 | 186.33 | 187.05 | 206,691,520 | +3.91(+2.13%) |
| Jan 14, 2026 | 184.32 | 184.46 | 180.80 | 183.14 | 159,263,920 | -2.67(-1.44%) |
| Jan 13, 2026 | 185.00 | 188.11 | 183.40 | 185.81 | 159,763,776 | +0.87(+0.47%) |
| Jan 12, 2026 | 183.22 | 187.12 | 183.02 | 184.94 | 137,666,944 | +0.08(+0.04%) |
| Jan 09, 2026 | 185.08 | 186.34 | 183.67 | 184.86 | 131,448,432 | -0.18(-0.10%) |
| Jan 08, 2026 | 189.11 | 189.55 | 183.71 | 185.04 | 172,074,784 | -4.07(-2.15%) |
| Jan 07, 2026 | 188.57 | 191.37 | 186.56 | 189.11 | 153,227,312 | +1.87(+1.00%) |
| Jan 06, 2026 | 190.52 | 192.17 | 186.82 | 187.24 | 176,149,248 | -0.88(-0.47%) |
| Jan 05, 2026 | 191.76 | 193.63 | 186.17 | 188.12 | 184,054,224 | -0.73(-0.39%) |
