| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 17.55 | 17.62 | 16.40 | 16.48 | 232,854 | -0.50(-2.95%) |
| Feb 11, 2026 | 17.45 | 17.54 | 16.78 | 16.98 | 286,110 | +0.13(+0.77%) |
| Feb 10, 2026 | 17.34 | 17.43 | 16.70 | 16.85 | 252,747 | -0.11(-0.65%) |
| Feb 09, 2026 | 16.03 | 17.62 | 16.03 | 16.96 | 370,586 | +0.76(+4.69%) |
| Feb 06, 2026 | 14.74 | 16.45 | 14.48 | 16.20 | 601,428 | +1.92(+13.45%) |
| Feb 05, 2026 | 14.52 | 14.82 | 13.90 | 14.28 | 743,354 | -0.17(-1.16%) |
| Feb 04, 2026 | 15.33 | 15.33 | 14.03 | 14.45 | 283,202 | -1.01(-6.56%) |
| Feb 03, 2026 | 16.45 | 16.50 | 14.75 | 15.46 | 412,163 | -0.94(-5.73%) |
| Feb 02, 2026 | 16.72 | 17.21 | 16.28 | 16.40 | 265,382 | -1.02(-5.84%) |
| Jan 30, 2026 | 17.53 | 18.02 | 17.15 | 17.42 | 257,194 | -0.25(-1.41%) |
| Jan 29, 2026 | 17.51 | 17.83 | 16.51 | 17.67 | 445,877 | +0.19(+1.09%) |
| Jan 28, 2026 | 17.44 | 17.64 | 17.20 | 17.48 | 363,999 | +0.52(+3.07%) |
| Jan 27, 2026 | 16.73 | 17.23 | 16.47 | 16.96 | 209,678 | +0.36(+2.18%) |
| Jan 26, 2026 | 16.74 | 17.07 | 16.52 | 16.60 | 402,818 | -0.23(-1.38%) |
| Jan 23, 2026 | 16.80 | 17.13 | 16.69 | 16.83 | 385,774 | +0.48(+2.94%) |
| Jan 22, 2026 | 16.35 | 16.56 | 16.18 | 16.35 | 288,773 | +0.28(+1.74%) |
| Jan 21, 2026 | 15.25 | 16.42 | 15.24 | 16.07 | 549,904 | +0.87(+5.72%) |
| Jan 20, 2026 | 15.85 | 15.94 | 15.12 | 15.20 | 435,231 | -1.44(-8.65%) |
| Jan 16, 2026 | 17.16 | 17.39 | 16.63 | 16.64 | 262,733 | -0.17(-1.01%) |
| Jan 15, 2026 | 16.74 | 17.28 | 16.70 | 16.81 | 746,838 | +0.66(+4.09%) |
| Jan 14, 2026 | 16.37 | 16.37 | 15.73 | 16.15 | 407,975 | -0.47(-2.83%) |
| Jan 13, 2026 | 16.44 | 17.02 | 16.20 | 16.62 | 552,148 | +0.15(+0.91%) |
| Jan 12, 2026 | 16.18 | 16.85 | 16.14 | 16.47 | 267,505 | -0.00(-0.00%) |
| Jan 09, 2026 | 16.49 | 16.71 | 16.26 | 16.47 | 390,999 | -0.05(-0.30%) |
| Jan 08, 2026 | 17.25 | 17.28 | 16.29 | 16.52 | 270,621 | -0.76(-4.40%) |
| Jan 07, 2026 | 17.13 | 17.65 | 16.80 | 17.28 | 269,741 | +0.35(+2.07%) |
| Jan 06, 2026 | 17.50 | 17.80 | 16.85 | 16.93 | 676,468 | -0.19(-1.11%) |
| Jan 05, 2026 | 17.72 | 18.08 | 16.74 | 17.12 | 406,582 | -0.09(-0.50%) |
| Jan 02, 2026 | 17.42 | 17.96 | 17.14 | 17.21 | 857,740 | +0.36(+2.12%) |
| Dec 31, 2025 | 17.39 | 17.57 | 16.85 | 16.85 | 692,173 | -0.20(-1.17%) |
| Dec 30, 2025 | 17.18 | 17.35 | 16.91 | 17.05 | 344,971 | -0.13(-0.78%) |
| Dec 29, 2025 | 17.10 | 17.28 | 16.78 | 17.18 | 391,511 | -0.43(-2.43%) |
| Dec 26, 2025 | 17.48 | 18.00 | 17.48 | 17.61 | 491,019 | +0.32(+1.87%) |
| Dec 24, 2025 | 17.14 | 17.29 | 16.92 | 17.29 | 150,417 | -0.10(-0.57%) |
| Dec 23, 2025 | 16.28 | 17.40 | 16.26 | 17.39 | 332,870 | +0.96(+5.84%) |
| Dec 22, 2025 | 16.46 | 16.49 | 16.19 | 16.43 | 287,473 | +0.47(+2.98%) |
| Dec 19, 2025 | 15.18 | 15.96 | 15.17 | 15.95 | 931,098 | +1.19(+8.07%) |
| Dec 18, 2025 | 14.83 | 15.11 | 14.45 | 14.76 | 250,005 | +0.48(+3.39%) |
| Dec 17, 2025 | 15.16 | 15.17 | 14.17 | 14.28 | 565,078 | -1.13(-7.33%) |
| Dec 16, 2025 | 15.15 | 15.51 | 15.01 | 15.41 | 403,573 | +0.19(+1.24%) |
| Dec 15, 2025 | 15.46 | 15.57 | 15.02 | 15.22 | 245,649 | +0.20(+1.31%) |
| Dec 12, 2025 | 16.04 | 16.36 | 14.93 | 15.02 | 452,170 | -1.05(-6.52%) |
| Dec 11, 2025 | 15.94 | 16.12 | 15.30 | 16.07 | 1,249,413 | -0.50(-3.04%) |
| Dec 10, 2025 | 16.80 | 16.89 | 16.26 | 16.57 | 195,343 | -0.20(-1.21%) |
| Dec 09, 2025 | 16.89 | 16.90 | 16.51 | 16.78 | 224,429 | -0.17(-1.00%) |
| Dec 08, 2025 | 16.35 | 17.34 | 16.35 | 16.95 | 533,893 | +0.60(+3.67%) |
| Dec 05, 2025 | 16.61 | 16.71 | 16.12 | 16.35 | 219,854 | -0.19(-1.14%) |
| Dec 04, 2025 | 16.23 | 16.73 | 15.97 | 16.54 | 348,582 | +0.64(+4.00%) |
| Dec 03, 2025 | 16.17 | 16.37 | 15.82 | 15.90 | 313,734 | -0.29(-1.77%) |
| Dec 02, 2025 | 16.25 | 16.94 | 15.98 | 16.19 | 344,002 | +0.24(+1.52%) |
