Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 1.393 | 1.399 | 1.350 | 1.380 | 4,080 | +0.04(+3.36%) |
Aug 21, 2024 | 1.300 | 1.355 | 1.300 | 1.335 | 3,688 | +0.02(+1.91%) |
Aug 20, 2024 | 1.310 | 1.310 | 1.260 | 1.310 | 5,406 | +0.00(+0.00%) |
Aug 19, 2024 | 1.338 | 1.338 | 1.310 | 1.310 | 2,955 | +0.00(+0.00%) |
Aug 16, 2024 | 1.280 | 1.310 | 1.252 | 1.310 | 8,362 | +0.04(+3.15%) |
Aug 15, 2024 | 1.290 | 1.310 | 1.270 | 1.270 | 5,029 | -0.03(-2.31%) |
Aug 14, 2024 | 1.360 | 1.400 | 1.290 | 1.300 | 18,913 | -0.09(-6.47%) |
Aug 13, 2024 | 1.450 | 1.460 | 1.390 | 1.390 | 5,257 | -0.07(-4.79%) |
Aug 12, 2024 | 1.470 | 1.470 | 1.400 | 1.460 | 5,912 | -0.01(-0.68%) |
Aug 09, 2024 | 1.360 | 1.569 | 1.360 | 1.470 | 9,588 | +0.16(+12.21%) |
Aug 08, 2024 | 1.345 | 1.345 | 1.310 | 1.310 | 4,038 | -0.05(-3.41%) |
Aug 07, 2024 | 1.320 | 1.370 | 1.320 | 1.356 | 2,069 | +0.05(+3.53%) |
Aug 06, 2024 | 1.350 | 1.350 | 1.310 | 1.310 | 3,112 | +0.01(+0.77%) |
Aug 05, 2024 | 1.300 | 1.330 | 1.250 | 1.300 | 32,848 | -0.18(-12.16%) |
Aug 02, 2024 | 1.610 | 1.610 | 1.480 | 1.480 | 15,048 | -0.13(-8.07%) |
Aug 01, 2024 | 1.680 | 1.680 | 1.610 | 1.610 | 3,072 | +0.00(+0.00%) |
Jul 31, 2024 | 1.610 | 1.620 | 1.610 | 1.610 | 4,850 | +0.00(+0.00%) |
Jul 30, 2024 | 1.620 | 1.650 | 1.610 | 1.610 | 5,801 | +0.00(+0.00%) |
Jul 29, 2024 | 1.620 | 1.627 | 1.600 | 1.610 | 7,985 | -0.01(-0.62%) |
Jul 26, 2024 | 1.710 | 1.710 | 1.580 | 1.620 | 20,254 | -0.04(-2.41%) |
Jul 25, 2024 | 1.840 | 1.840 | 1.640 | 1.660 | 46,894 | -0.11(-6.21%) |
Jul 24, 2024 | 1.740 | 2.080 | 1.720 | 1.770 | 155,928 | +0.03(+1.72%) |
Jul 23, 2024 | 1.670 | 1.740 | 1.620 | 1.740 | 16,325 | +0.06(+3.57%) |
Jul 22, 2024 | 1.650 | 1.690 | 1.650 | 1.680 | 8,399 | +0.02(+1.20%) |
Jul 19, 2024 | 1.680 | 1.710 | 1.660 | 1.660 | 5,394 | -0.02(-1.19%) |
Jul 18, 2024 | 1.800 | 1.809 | 1.680 | 1.680 | 13,451 | -0.08(-4.55%) |
Jul 17, 2024 | 1.800 | 1.860 | 1.750 | 1.760 | 28,410 | -0.10(-5.38%) |
Jul 16, 2024 | 1.810 | 1.900 | 1.780 | 1.860 | 41,582 | +0.16(+9.41%) |
Jul 15, 2024 | 1.810 | 1.820 | 1.700 | 1.700 | 6,924 | -0.17(-9.09%) |
Jul 12, 2024 | 1.660 | 1.870 | 1.660 | 1.870 | 46,624 | +0.21(+12.65%) |
Jul 11, 2024 | 1.770 | 1.780 | 1.620 | 1.660 | 42,642 | +0.05(+3.11%) |
Jul 10, 2024 | 1.640 | 1.779 | 1.610 | 1.610 | 19,562 | -0.14(-7.74%) |
Jul 09, 2024 | 1.570 | 1.850 | 1.570 | 1.745 | 100,011 | +0.15(+9.06%) |
Jul 08, 2024 | 1.590 | 1.600 | 1.590 | 1.600 | 1,988 | +0.01(+0.63%) |
Jul 05, 2024 | 1.570 | 1.630 | 1.570 | 1.590 | 2,897 | -0.04(-2.45%) |
Jul 03, 2024 | 1.670 | 1.670 | 1.580 | 1.630 | 14,778 | +0.03(+1.87%) |
Jul 02, 2024 | 1.640 | 1.640 | 1.580 | 1.600 | 22,522 | -0.04(-2.44%) |
Jul 01, 2024 | 1.630 | 1.700 | 1.560 | 1.640 | 17,245 | +0.01(+0.61%) |
Jun 28, 2024 | 1.670 | 1.706 | 1.620 | 1.630 | 6,944 | -0.08(-4.67%) |
Jun 27, 2024 | 1.650 | 1.710 | 1.600 | 1.710 | 20,698 | +0.15(+9.62%) |
Jun 26, 2024 | 1.610 | 1.640 | 1.560 | 1.560 | 10,346 | -0.07(-4.29%) |
Jun 25, 2024 | 1.730 | 1.730 | 1.621 | 1.630 | 8,513 | -0.10(-5.78%) |
Jun 24, 2024 | 1.610 | 1.930 | 1.600 | 1.730 | 122,753 | +0.14(+8.81%) |
Jun 21, 2024 | 1.470 | 1.600 | 1.450 | 1.590 | 21,177 | +0.12(+8.16%) |
Jun 20, 2024 | 1.500 | 1.530 | 1.450 | 1.470 | 16,692 | -0.03(-2.00%) |
Jun 18, 2024 | 1.570 | 1.570 | 1.500 | 1.500 | 5,971 | -0.05(-3.23%) |
Jun 17, 2024 | 1.610 | 1.640 | 1.550 | 1.550 | 9,038 | -0.02(-1.27%) |
Jun 14, 2024 | 1.620 | 1.620 | 1.550 | 1.570 | 13,117 | -0.04(-2.79%) |
Jun 13, 2024 | 1.560 | 1.640 | 1.560 | 1.615 | 17,977 | +0.04(+2.87%) |
Jun 12, 2024 | 1.660 | 1.660 | 1.561 | 1.570 | 9,663 | -0.07(-4.27%) |
Jun 11, 2024 | 1.620 | 1.640 | 1.580 | 1.640 | 9,911 | -0.02(-1.07%) |
Jun 10, 2024 | 1.610 | 1.759 | 1.610 | 1.658 | 23,691 | +0.02(+1.09%) |
Jun 07, 2024 | 1.760 | 1.805 | 1.630 | 1.640 | 41,991 | -0.19(-10.38%) |
Jun 06, 2024 | 2.040 | 2.070 | 1.760 | 1.830 | 43,454 | -0.13(-6.63%) |
Jun 05, 2024 | 1.620 | 2.190 | 1.620 | 1.960 | 198,616 | +0.33(+20.25%) |
Jun 04, 2024 | 1.610 | 1.690 | 1.609 | 1.630 | 5,949 | -0.10(-5.89%) |