| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.300 | 1.310 | 1.210 | 1.220 | 46,487 | -0.10(-7.58%) |
| Feb 26, 2026 | 1.320 | 1.450 | 1.265 | 1.320 | 45,608 | -0.05(-3.65%) |
| Feb 25, 2026 | 1.150 | 1.479 | 1.150 | 1.370 | 121,217 | +0.16(+13.22%) |
| Feb 24, 2026 | 1.300 | 1.300 | 1.100 | 1.210 | 333,669 | -0.05(-3.97%) |
| Feb 23, 2026 | 1.500 | 1.516 | 1.250 | 1.260 | 259,977 | -0.25(-16.56%) |
| Feb 20, 2026 | 1.570 | 1.600 | 1.480 | 1.510 | 88,465 | -0.08(-5.03%) |
| Feb 19, 2026 | 1.620 | 1.640 | 1.550 | 1.590 | 76,861 | -0.06(-3.64%) |
| Feb 18, 2026 | 1.570 | 1.725 | 1.540 | 1.650 | 65,327 | +0.07(+4.43%) |
| Feb 17, 2026 | 1.560 | 1.640 | 1.500 | 1.580 | 58,030 | +0.00(+0.00%) |
| Feb 13, 2026 | 1.570 | 1.690 | 1.450 | 1.580 | 150,752 | +0.02(+1.28%) |
| Feb 12, 2026 | 1.660 | 1.737 | 1.550 | 1.560 | 99,455 | -0.07(-4.29%) |
| Feb 11, 2026 | 1.840 | 1.840 | 1.600 | 1.630 | 41,657 | -0.14(-7.91%) |
| Feb 10, 2026 | 1.720 | 1.850 | 1.670 | 1.770 | 36,889 | +0.02(+1.14%) |
| Feb 09, 2026 | 1.630 | 1.800 | 1.574 | 1.750 | 71,831 | +0.12(+7.36%) |
| Feb 06, 2026 | 1.440 | 1.680 | 1.440 | 1.630 | 104,190 | +0.19(+13.19%) |
| Feb 05, 2026 | 1.500 | 1.530 | 1.428 | 1.440 | 129,418 | -0.09(-5.88%) |
| Feb 04, 2026 | 1.570 | 1.640 | 1.470 | 1.530 | 79,247 | -0.09(-5.56%) |
| Feb 03, 2026 | 1.660 | 1.660 | 1.580 | 1.620 | 62,029 | -0.03(-1.82%) |
| Feb 02, 2026 | 1.660 | 1.768 | 1.650 | 1.650 | 36,543 | -0.04(-2.37%) |
| Jan 30, 2026 | 1.680 | 1.795 | 1.660 | 1.690 | 81,880 | +0.02(+1.20%) |
| Jan 29, 2026 | 1.670 | 1.730 | 1.510 | 1.670 | 155,806 | -0.03(-1.76%) |
| Jan 28, 2026 | 1.890 | 1.980 | 1.617 | 1.700 | 211,403 | -0.24(-12.37%) |
| Jan 27, 2026 | 1.790 | 2.020 | 1.790 | 1.940 | 308,322 | +0.18(+10.23%) |
| Jan 26, 2026 | 2.500 | 2.620 | 1.600 | 1.760 | 1,314,176 | -1.15(-39.52%) |
| Jan 23, 2026 | 2.940 | 3.070 | 2.880 | 2.910 | 52,983 | -0.01(-0.34%) |
| Jan 22, 2026 | 2.870 | 3.180 | 2.870 | 2.920 | 163,138 | -0.01(-0.34%) |
| Jan 21, 2026 | 2.910 | 2.990 | 2.887 | 2.930 | 48,336 | -0.06(-2.01%) |
| Jan 20, 2026 | 2.800 | 3.020 | 2.790 | 2.990 | 104,053 | +0.19(+6.79%) |
| Jan 16, 2026 | 2.800 | 2.860 | 2.750 | 2.800 | 70,581 | +0.05(+1.82%) |
| Jan 15, 2026 | 2.830 | 2.870 | 2.750 | 2.750 | 59,160 | -0.10(-3.51%) |
| Jan 14, 2026 | 2.900 | 2.970 | 2.800 | 2.850 | 57,639 | -0.07(-2.40%) |
| Jan 13, 2026 | 2.790 | 2.990 | 2.750 | 2.920 | 90,467 | +0.03(+1.04%) |
| Jan 12, 2026 | 2.790 | 2.950 | 2.790 | 2.890 | 46,359 | +0.02(+0.70%) |
| Jan 09, 2026 | 2.880 | 2.940 | 2.750 | 2.870 | 45,009 | -0.08(-2.71%) |
| Jan 08, 2026 | 2.930 | 3.020 | 2.880 | 2.950 | 54,588 | +0.06(+2.08%) |
| Jan 07, 2026 | 2.900 | 2.943 | 2.850 | 2.890 | 46,039 | -0.01(-0.34%) |
| Jan 06, 2026 | 2.840 | 3.030 | 2.750 | 2.900 | 79,583 | +0.08(+2.84%) |
| Jan 05, 2026 | 2.670 | 2.900 | 2.670 | 2.820 | 67,184 | +0.08(+2.92%) |
