| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 7.590 | 7.735 | 7.560 | 7.680 | 5,394,557 | +0.05(+0.66%) |
| Sep 27, 2024 | 7.610 | 7.780 | 7.560 | 7.630 | 4,967,531 | +0.16(+2.14%) |
| Sep 26, 2024 | 7.150 | 7.540 | 7.148 | 7.470 | 7,269,816 | +0.45(+6.41%) |
| Sep 25, 2024 | 7.070 | 7.120 | 6.960 | 7.020 | 9,642,982 | -0.06(-0.85%) |
| Sep 24, 2024 | 7.270 | 7.310 | 6.980 | 7.080 | 6,479,821 | -0.17(-2.34%) |
| Sep 23, 2024 | 7.510 | 7.510 | 7.040 | 7.250 | 11,399,349 | -0.19(-2.55%) |
| Sep 20, 2024 | 7.400 | 7.490 | 7.270 | 7.440 | 62,965,272 | -0.04(-0.53%) |
| Sep 19, 2024 | 7.560 | 7.630 | 7.375 | 7.480 | 6,975,753 | +0.15(+2.05%) |
| Sep 18, 2024 | 7.450 | 7.500 | 7.230 | 7.330 | 5,719,438 | -0.14(-1.87%) |
| Sep 17, 2024 | 7.820 | 7.820 | 7.430 | 7.470 | 5,462,667 | -0.26(-3.36%) |
| Sep 16, 2024 | 7.870 | 7.965 | 7.690 | 7.730 | 4,945,932 | -0.10(-1.28%) |
| Sep 13, 2024 | 7.560 | 7.880 | 7.520 | 7.830 | 6,607,274 | +0.40(+5.38%) |
| Sep 12, 2024 | 7.290 | 7.450 | 7.210 | 7.430 | 4,750,446 | +0.14(+1.92%) |
| Sep 11, 2024 | 7.050 | 7.320 | 7.000 | 7.290 | 5,764,656 | +0.21(+2.97%) |
| Sep 10, 2024 | 7.060 | 7.140 | 6.845 | 7.080 | 5,872,694 | -0.02(-0.28%) |
| Sep 09, 2024 | 7.540 | 7.550 | 7.100 | 7.100 | 8,378,325 | -0.51(-6.70%) |
| Sep 06, 2024 | 7.580 | 7.660 | 7.500 | 7.610 | 5,481,625 | +0.01(+0.13%) |
| Sep 05, 2024 | 7.510 | 7.810 | 7.370 | 7.600 | 8,368,157 | +0.07(+0.93%) |
| Sep 04, 2024 | 7.220 | 7.700 | 7.190 | 7.530 | 7,351,889 | +0.31(+4.29%) |
| Sep 03, 2024 | 7.060 | 7.290 | 7.010 | 7.220 | 5,805,131 | +0.13(+1.83%) |
| Aug 30, 2024 | 7.230 | 7.290 | 7.050 | 7.090 | 5,368,984 | -0.15(-2.07%) |
| Aug 29, 2024 | 7.130 | 7.329 | 7.080 | 7.240 | 5,072,372 | +0.11(+1.54%) |
| Aug 28, 2024 | 7.050 | 7.320 | 7.020 | 7.130 | 5,757,906 | -0.01(-0.14%) |
| Aug 27, 2024 | 7.220 | 7.260 | 7.010 | 7.140 | 4,381,890 | -0.11(-1.52%) |
| Aug 26, 2024 | 7.510 | 7.595 | 7.240 | 7.250 | 4,527,005 | -0.15(-2.03%) |
| Aug 23, 2024 | 7.290 | 7.540 | 7.180 | 7.400 | 4,835,519 | +0.10(+1.37%) |
| Aug 22, 2024 | 7.450 | 7.450 | 7.280 | 7.300 | 3,301,017 | -0.13(-1.75%) |
| Aug 21, 2024 | 7.460 | 7.500 | 7.310 | 7.430 | 3,379,604 | +0.09(+1.23%) |
| Aug 20, 2024 | 7.310 | 7.415 | 7.290 | 7.340 | 3,203,552 | -0.06(-0.81%) |
| Aug 19, 2024 | 7.410 | 7.450 | 7.270 | 7.400 | 3,531,163 | +0.07(+0.95%) |
| Aug 16, 2024 | 7.350 | 7.500 | 7.290 | 7.330 | 3,928,426 | +0.00(+0.00%) |
| Aug 15, 2024 | 7.090 | 7.380 | 7.010 | 7.330 | 5,624,676 | +0.40(+5.77%) |
| Aug 14, 2024 | 7.080 | 7.150 | 6.920 | 6.930 | 4,449,686 | -0.19(-2.67%) |
| Aug 13, 2024 | 6.900 | 7.150 | 6.860 | 7.120 | 4,795,725 | +0.28(+4.09%) |
| Aug 12, 2024 | 7.050 | 7.130 | 6.760 | 6.840 | 5,313,200 | -0.25(-3.53%) |
| Aug 09, 2024 | 7.400 | 7.420 | 7.050 | 7.090 | 4,424,842 | -0.30(-4.06%) |
| Aug 08, 2024 | 7.240 | 7.420 | 7.150 | 7.390 | 6,255,977 | +0.17(+2.35%) |
| Aug 07, 2024 | 7.650 | 7.820 | 7.195 | 7.220 | 5,733,128 | -0.37(-4.87%) |
| Aug 06, 2024 | 8.000 | 8.090 | 7.575 | 7.590 | 5,841,273 | -0.43(-5.36%) |
| Aug 05, 2024 | 7.840 | 8.180 | 7.725 | 8.020 | 5,919,019 | -0.22(-2.67%) |
| Aug 02, 2024 | 8.230 | 8.305 | 7.955 | 8.240 | 7,833,741 | -0.11(-1.32%) |
