| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2026 | 1.500 | 1.620 | 1.480 | 1.490 | 97,337 | -0.03(-1.97%) |
| May 11, 2026 | 1.460 | 1.650 | 1.460 | 1.520 | 119,444 | +0.04(+2.70%) |
| May 08, 2026 | 1.490 | 1.555 | 1.450 | 1.480 | 63,385 | -0.04(-2.63%) |
| May 07, 2026 | 1.570 | 1.610 | 1.485 | 1.520 | 69,767 | -0.03(-1.94%) |
| May 06, 2026 | 1.520 | 1.610 | 1.520 | 1.550 | 65,692 | +0.01(+0.65%) |
| May 05, 2026 | 1.560 | 1.593 | 1.495 | 1.540 | 62,675 | -0.03(-1.91%) |
| May 04, 2026 | 1.570 | 1.700 | 1.530 | 1.570 | 106,116 | +0.02(+1.29%) |
| May 01, 2026 | 1.470 | 1.650 | 1.470 | 1.550 | 104,278 | +0.09(+6.16%) |
| Apr 30, 2026 | 1.500 | 1.570 | 1.420 | 1.460 | 107,307 | -0.02(-1.35%) |
| Apr 29, 2026 | 1.540 | 1.569 | 1.432 | 1.480 | 106,446 | -0.04(-2.63%) |
| Apr 28, 2026 | 1.580 | 1.610 | 1.510 | 1.520 | 65,309 | -0.04(-2.56%) |
| Apr 27, 2026 | 1.680 | 1.750 | 1.550 | 1.560 | 134,399 | -0.09(-5.45%) |
| Apr 24, 2026 | 1.720 | 1.730 | 1.640 | 1.650 | 57,090 | -0.07(-4.07%) |
| Apr 23, 2026 | 1.780 | 1.820 | 1.640 | 1.720 | 169,128 | -0.07(-3.91%) |
| Apr 22, 2026 | 1.800 | 1.900 | 1.710 | 1.790 | 122,119 | +0.00(+0.00%) |
| Apr 21, 2026 | 1.820 | 1.890 | 1.780 | 1.790 | 90,914 | +0.02(+1.13%) |
| Apr 20, 2026 | 1.830 | 1.940 | 1.676 | 1.770 | 183,379 | -0.10(-5.35%) |
| Apr 17, 2026 | 2.040 | 2.097 | 1.820 | 1.870 | 176,958 | -0.15(-7.43%) |
| Apr 16, 2026 | 2.210 | 2.290 | 1.910 | 2.020 | 177,103 | -0.06(-2.88%) |
| Apr 15, 2026 | 1.620 | 2.220 | 1.600 | 2.080 | 480,640 | +0.46(+28.40%) |
| Apr 14, 2026 | 1.700 | 1.700 | 1.560 | 1.620 | 363,042 | -0.02(-1.22%) |
| Apr 13, 2026 | 1.540 | 1.690 | 1.490 | 1.640 | 211,067 | +0.07(+4.46%) |
| Apr 10, 2026 | 1.650 | 1.670 | 1.470 | 1.570 | 249,262 | -0.07(-4.27%) |
| Apr 09, 2026 | 1.680 | 1.710 | 1.560 | 1.640 | 265,224 | -0.13(-7.34%) |
| Apr 08, 2026 | 1.890 | 1.898 | 1.750 | 1.770 | 216,574 | -0.02(-1.12%) |
| Apr 07, 2026 | 1.950 | 2.010 | 1.780 | 1.790 | 252,110 | -0.20(-10.05%) |
| Apr 06, 2026 | 2.010 | 2.460 | 1.865 | 1.990 | 553,627 | -0.02(-1.00%) |
| Apr 02, 2026 | 2.100 | 2.271 | 1.920 | 2.010 | 298,733 | -0.09(-4.29%) |
| Apr 01, 2026 | 1.950 | 2.670 | 1.939 | 2.100 | 749,589 | +0.05(+2.44%) |
| Mar 31, 2026 | 1.950 | 2.159 | 1.620 | 2.050 | 546,505 | +0.04(+1.99%) |
| Mar 30, 2026 | 2.170 | 2.810 | 1.850 | 2.010 | 1,973,612 | -0.19(-8.64%) |
| Mar 27, 2026 | 1.400 | 2.660 | 1.350 | 2.200 | 12,741,868 | +0.72(+48.65%) |
| Mar 26, 2026 | 1.390 | 1.650 | 1.200 | 1.480 | 1,756,542 | -0.29(-16.38%) |
| Mar 25, 2026 | 1.120 | 1.980 | 0.4510 | 1.770 | 60,775,016 | +0.77(+77.00%) |
| Mar 24, 2026 | 1.530 | 1.735 | 0.8520 | 1.000 | 875,611 | -0.50(-33.33%) |
| Mar 23, 2026 | 1.750 | 1.790 | 1.450 | 1.500 | 210,795 | -0.50(-25.00%) |
| Mar 20, 2026 | 1.950 | 2.000 | 1.100 | 2.000 | 735,612 | +0.14(+7.53%) |
| Mar 19, 2026 | 2.000 | 2.100 | 1.681 | 1.860 | 138,937 | -0.25(-11.85%) |
| Mar 18, 2026 | 2.190 | 2.300 | 2.040 | 2.110 | 73,104 | -0.08(-3.65%) |
| Mar 17, 2026 | 2.380 | 2.585 | 2.180 | 2.190 | 70,894 | -0.18(-7.59%) |
| Mar 16, 2026 | 2.500 | 2.660 | 2.190 | 2.370 | 98,598 | -0.10(-4.05%) |
| Mar 13, 2026 | 2.660 | 2.800 | 2.300 | 2.470 | 94,980 | -0.05(-1.98%) |
| Mar 12, 2026 | 2.600 | 2.770 | 2.480 | 2.520 | 96,804 | -0.18(-6.67%) |
| Mar 11, 2026 | 2.940 | 3.104 | 2.700 | 2.700 | 70,035 | -0.36(-11.76%) |
| Mar 10, 2026 | 3.310 | 3.440 | 3.000 | 3.060 | 43,033 | -0.06(-1.92%) |
| Mar 09, 2026 | 3.180 | 3.211 | 3.000 | 3.120 | 17,938 | -0.16(-4.88%) |
| Mar 06, 2026 | 3.600 | 3.630 | 3.170 | 3.280 | 22,113 | -0.20(-5.75%) |
| Mar 05, 2026 | 3.390 | 3.550 | 3.380 | 3.480 | 16,074 | +0.11(+3.26%) |
| Mar 04, 2026 | 3.540 | 3.663 | 3.300 | 3.370 | 30,603 | -0.03(-0.88%) |
| Mar 03, 2026 | 3.380 | 3.510 | 3.250 | 3.400 | 15,600 | -0.12(-3.55%) |
