| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 4.410 | 4.740 | 4.320 | 4.460 | 125,466 | +0.02(+0.45%) |
| Dec 23, 2025 | 4.590 | 4.710 | 4.410 | 4.440 | 155,429 | -0.20(-4.31%) |
| Dec 22, 2025 | 4.970 | 4.970 | 4.570 | 4.640 | 218,724 | -0.33(-6.64%) |
| Dec 19, 2025 | 5.500 | 5.540 | 4.557 | 4.970 | 343,760 | -0.53(-9.64%) |
| Dec 18, 2025 | 6.800 | 6.800 | 5.215 | 5.500 | 687,859 | -2.88(-34.37%) |
| Dec 17, 2025 | 8.830 | 9.150 | 8.310 | 8.380 | 57,118 | -0.35(-4.01%) |
| Dec 16, 2025 | 8.310 | 9.190 | 8.310 | 8.730 | 63,114 | +0.33(+3.93%) |
| Dec 15, 2025 | 9.200 | 9.200 | 8.210 | 8.400 | 50,709 | -0.68(-7.49%) |
| Dec 12, 2025 | 9.570 | 10.14 | 9.000 | 9.080 | 67,859 | -0.60(-6.20%) |
| Dec 11, 2025 | 9.970 | 10.32 | 9.320 | 9.680 | 93,541 | -0.14(-1.43%) |
| Dec 10, 2025 | 9.220 | 10.36 | 9.150 | 9.820 | 117,284 | +0.52(+5.59%) |
| Dec 09, 2025 | 9.010 | 9.760 | 8.995 | 9.300 | 63,477 | +0.30(+3.33%) |
| Dec 08, 2025 | 8.100 | 9.125 | 8.100 | 9.000 | 64,870 | +0.95(+11.80%) |
| Dec 05, 2025 | 8.160 | 8.335 | 8.030 | 8.050 | 16,325 | -0.07(-0.86%) |
| Dec 04, 2025 | 8.330 | 8.690 | 8.090 | 8.120 | 19,471 | -0.30(-3.56%) |
| Dec 03, 2025 | 7.990 | 8.550 | 7.890 | 8.420 | 19,060 | +0.40(+4.99%) |
| Dec 02, 2025 | 7.890 | 8.150 | 7.813 | 8.020 | 16,555 | +0.19(+2.43%) |
| Dec 01, 2025 | 8.100 | 8.320 | 7.830 | 7.830 | 37,792 | -0.27(-3.33%) |
| Nov 28, 2025 | 8.560 | 8.560 | 7.700 | 8.100 | 20,392 | -0.41(-4.82%) |
| Nov 26, 2025 | 8.000 | 8.670 | 8.000 | 8.510 | 60,326 | +0.61(+7.72%) |
| Nov 25, 2025 | 7.000 | 7.900 | 6.855 | 7.900 | 44,130 | +0.84(+11.90%) |
| Nov 24, 2025 | 6.700 | 7.230 | 6.675 | 7.060 | 16,257 | +0.46(+6.97%) |
| Nov 21, 2025 | 6.220 | 6.949 | 6.005 | 6.600 | 69,522 | +0.29(+4.60%) |
| Nov 20, 2025 | 6.940 | 7.105 | 6.300 | 6.310 | 62,893 | -0.53(-7.75%) |
| Nov 19, 2025 | 6.660 | 6.987 | 6.600 | 6.840 | 51,679 | +0.15(+2.24%) |
| Nov 18, 2025 | 6.430 | 6.850 | 6.380 | 6.690 | 45,114 | +0.12(+1.83%) |
| Nov 17, 2025 | 6.760 | 7.080 | 6.490 | 6.570 | 39,775 | -0.20(-2.95%) |
| Nov 14, 2025 | 6.860 | 7.419 | 6.760 | 6.770 | 72,263 | -0.49(-6.75%) |
| Nov 13, 2025 | 7.700 | 7.990 | 6.940 | 7.260 | 96,261 | -0.61(-7.75%) |
| Nov 12, 2025 | 8.070 | 8.100 | 7.830 | 7.870 | 19,561 | +0.00(+0.00%) |
| Nov 11, 2025 | 8.200 | 8.200 | 7.750 | 7.870 | 38,583 | -0.26(-3.20%) |
| Nov 10, 2025 | 7.620 | 8.256 | 7.520 | 8.130 | 40,301 | +0.69(+9.27%) |
| Nov 07, 2025 | 7.520 | 7.630 | 7.102 | 7.440 | 43,946 | -0.23(-3.00%) |
| Nov 06, 2025 | 7.710 | 7.990 | 7.580 | 7.670 | 30,374 | +0.03(+0.39%) |
| Nov 05, 2025 | 8.120 | 8.140 | 7.585 | 7.640 | 71,232 | -0.19(-2.43%) |
| Nov 04, 2025 | 8.420 | 8.680 | 7.560 | 7.830 | 80,071 | -0.77(-8.95%) |
| Nov 03, 2025 | 7.920 | 9.390 | 7.876 | 8.600 | 124,607 | +0.73(+9.28%) |
| Oct 31, 2025 | 8.110 | 8.260 | 7.840 | 7.870 | 20,503 | -0.24(-2.96%) |
| Oct 30, 2025 | 7.600 | 8.400 | 7.500 | 8.110 | 83,702 | +0.37(+4.78%) |
| Oct 29, 2025 | 7.650 | 8.090 | 7.320 | 7.740 | 35,309 | +0.07(+0.91%) |
| Oct 28, 2025 | 7.230 | 8.170 | 7.120 | 7.670 | 90,811 | +0.40(+5.50%) |
| Oct 27, 2025 | 7.950 | 8.190 | 7.270 | 7.270 | 61,699 | -0.58(-7.39%) |
| Oct 24, 2025 | 8.170 | 8.520 | 7.790 | 7.850 | 58,076 | -0.16(-2.00%) |
| Oct 23, 2025 | 7.560 | 8.327 | 7.560 | 8.010 | 84,022 | +0.46(+6.09%) |
| Oct 22, 2025 | 7.900 | 8.182 | 7.450 | 7.550 | 89,787 | -0.95(-11.18%) |
| Oct 21, 2025 | 8.350 | 8.520 | 8.100 | 8.500 | 50,368 | +0.20(+2.41%) |
| Oct 20, 2025 | 8.830 | 9.110 | 8.300 | 8.300 | 45,985 | -0.37(-4.27%) |
| Oct 17, 2025 | 9.430 | 9.440 | 8.500 | 8.670 | 110,266 | -1.30(-13.04%) |
| Oct 16, 2025 | 10.15 | 11.50 | 9.610 | 9.970 | 175,233 | -0.13(-1.29%) |
| Oct 15, 2025 | 8.590 | 10.35 | 8.310 | 10.10 | 105,229 | +1.51(+17.58%) |
| Oct 14, 2025 | 8.410 | 8.880 | 8.160 | 8.590 | 98,585 | -0.14(-1.60%) |
| Oct 13, 2025 | 10.22 | 10.74 | 8.590 | 8.730 | 127,572 | -1.19(-12.00%) |
| Oct 10, 2025 | 11.00 | 11.44 | 9.210 | 9.920 | 144,275 | -0.77(-7.20%) |
| Oct 09, 2025 | 9.760 | 11.38 | 9.760 | 10.69 | 240,725 | +0.84(+8.53%) |
| Oct 08, 2025 | 9.210 | 10.55 | 9.140 | 9.850 | 323,553 | +0.77(+8.48%) |
| Oct 07, 2025 | 9.670 | 9.820 | 8.800 | 9.080 | 80,439 | -0.35(-3.71%) |
| Oct 06, 2025 | 8.800 | 10.22 | 8.800 | 9.430 | 127,119 | +0.82(+9.52%) |
| Oct 03, 2025 | 9.010 | 9.445 | 8.500 | 8.610 | 115,537 | -0.68(-7.32%) |
| Oct 02, 2025 | 9.430 | 9.700 | 8.630 | 9.290 | 94,547 | -0.30(-3.13%) |
