Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 1.210 | 1.210 | 1.170 | 1.180 | 7,972 | -0.05(-4.06%) |
Aug 26, 2024 | 1.180 | 1.230 | 1.110 | 1.230 | 5,115 | -0.01(-0.81%) |
Aug 23, 2024 | 1.200 | 1.240 | 1.140 | 1.240 | 2,686 | -0.03(-2.12%) |
Aug 22, 2024 | 1.200 | 1.270 | 1.180 | 1.267 | 2,607 | +0.07(+5.57%) |
Aug 21, 2024 | 1.270 | 1.270 | 1.120 | 1.200 | 21,596 | +0.06(+5.26%) |
Aug 20, 2024 | 1.140 | 1.260 | 1.140 | 1.140 | 2,746 | +0.02(+1.79%) |
Aug 19, 2024 | 1.125 | 1.276 | 1.120 | 1.120 | 8,345 | -0.02(-1.94%) |
Aug 16, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 231 | +0.02(+1.98%) |
Aug 15, 2024 | 1.120 | 1.280 | 1.120 | 1.120 | 6,753 | -0.01(-0.88%) |
Aug 14, 2024 | 1.120 | 1.235 | 1.110 | 1.130 | 9,432 | -0.02(-1.74%) |
Aug 13, 2024 | 1.120 | 1.235 | 1.120 | 1.150 | 8,269 | -0.04(-3.38%) |
Aug 12, 2024 | 1.130 | 1.240 | 1.120 | 1.190 | 7,862 | +0.07(+6.27%) |
Aug 09, 2024 | 1.090 | 1.190 | 1.090 | 1.120 | 964 | +0.06(+5.66%) |
Aug 08, 2024 | 1.200 | 1.200 | 1.060 | 1.060 | 769 | +0.05(+4.95%) |
Aug 07, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 290 | -0.19(-15.83%) |
Aug 06, 2024 | 1.090 | 1.310 | 1.090 | 1.200 | 14,727 | +0.06(+5.26%) |
Aug 05, 2024 | 1.220 | 1.350 | 1.140 | 1.140 | 5,959 | +0.03(+2.70%) |
Aug 02, 2024 | 1.160 | 1.160 | 1.110 | 1.110 | 1,016 | -0.05(-4.31%) |
Aug 01, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 352 | -0.09(-7.57%) |
Jul 31, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 1,984 | +0.02(+2.03%) |
Jul 30, 2024 | 1.250 | 1.255 | 1.160 | 1.230 | 1,908 | -0.02(-1.20%) |
Jul 29, 2024 | 1.240 | 1.300 | 1.230 | 1.245 | 1,332 | +0.07(+5.51%) |
Jul 25, 2024 | 1.180 | 201 | -0.09(-7.09%) | |||
Jul 24, 2024 | 1.160 | 1.270 | 1.160 | 1.270 | 4,695 | -0.05(-3.79%) |
Jul 23, 2024 | 1.160 | 1.320 | 1.160 | 1.320 | 1,133 | +0.10(+8.20%) |
Jul 22, 2024 | 1.230 | 1.230 | 1.160 | 1.220 | 3,911 | -0.09(-6.87%) |
Jul 19, 2024 | 1.230 | 1.310 | 1.230 | 1.310 | 1,605 | -0.09(-6.43%) |
Jul 18, 2024 | 1.360 | 1.400 | 1.360 | 1.400 | 762 | +0.06(+4.48%) |
Jul 17, 2024 | 1.404 | 1.404 | 1.340 | 1.340 | 1,583 | -0.08(-5.63%) |
Jul 16, 2024 | 1.520 | 1.520 | 1.420 | 1.420 | 837 | +0.02(+1.43%) |
Jul 15, 2024 | 1.260 | 1.400 | 1.260 | 1.400 | 1,488 | +0.15(+12.00%) |
Jul 12, 2024 | 1.240 | 1.250 | 1.165 | 1.250 | 5,008 | -0.04(-3.10%) |
Jul 11, 2024 | 1.290 | 1.360 | 1.290 | 1.290 | 1,184 | +0.03(+1.98%) |
Jul 10, 2024 | 1.220 | 1.280 | 1.220 | 1.265 | 6,326 | +0.04(+3.69%) |
Jul 09, 2024 | 1.300 | 1.330 | 1.220 | 1.220 | 10,972 | -0.10(-7.85%) |
Jul 08, 2024 | 1.270 | 1.324 | 1.270 | 1.324 | 1,543 | -0.04(-2.65%) |
Jul 05, 2024 | 1.280 | 1.380 | 1.200 | 1.360 | 6,330 | +0.00(+0.00%) |
Jul 02, 2024 | 1.360 | 92 | +0.00(+0.00%) | |||
Jul 01, 2024 | 1.280 | 1.360 | 1.280 | 1.360 | 2,738 | +0.08(+6.25%) |
Jun 28, 2024 | 1.260 | 1.290 | 1.260 | 1.280 | 763 | +0.02(+1.59%) |
Jun 27, 2024 | 1.300 | 1.300 | 1.260 | 1.260 | 790 | +0.00(+0.00%) |
Jun 26, 2024 | 1.256 | 1.359 | 1.252 | 1.260 | 5,293 | +0.00(+0.00%) |
Jun 25, 2024 | 1.430 | 1.440 | 1.213 | 1.260 | 5,291 | -0.08(-5.97%) |
Jun 24, 2024 | 1.280 | 1.470 | 1.250 | 1.340 | 35,348 | +0.15(+12.61%) |
Jun 21, 2024 | 1.240 | 1.300 | 1.140 | 1.190 | 15,447 | +0.05(+4.39%) |
Jun 20, 2024 | 1.200 | 1.210 | 1.140 | 1.140 | 4,717 | +0.01(+0.88%) |
Jun 18, 2024 | 1.120 | 1.186 | 1.100 | 1.130 | 18,947 | +0.03(+2.73%) |
Jun 17, 2024 | 1.150 | 1.150 | 1.090 | 1.100 | 10,992 | -0.06(-5.17%) |
Jun 14, 2024 | 1.160 | 1.210 | 1.160 | 1.160 | 10,743 | -0.01(-0.85%) |
Jun 13, 2024 | 1.190 | 1.220 | 1.160 | 1.170 | 3,139 | +0.01(+0.86%) |
Jun 12, 2024 | 1.130 | 1.170 | 1.125 | 1.160 | 2,455 | -0.02(-1.69%) |
Jun 11, 2024 | 1.210 | 1.230 | 1.180 | 1.180 | 5,240 | -0.03(-2.48%) |
Jun 10, 2024 | 1.280 | 1.280 | 1.210 | 1.210 | 3,985 | -0.05(-3.97%) |
Jun 07, 2024 | 1.280 | 1.320 | 1.230 | 1.260 | 17,433 | +0.03(+2.44%) |
Jun 06, 2024 | 1.236 | 1.250 | 1.186 | 1.230 | 6,298 | +0.07(+6.03%) |
Jun 05, 2024 | 1.210 | 1.240 | 1.160 | 1.160 | 81,261 | -0.07(-5.69%) |
Jun 04, 2024 | 1.100 | 1.230 | 1.100 | 1.230 | 22,150 | +0.14(+12.33%) |