| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 200.31 | 203.03 | 200.31 | 200.98 | 936,472 | -0.34(-0.17%) |
| Oct 31, 2024 | 202.96 | 204.53 | 201.24 | 201.32 | 1,268,405 | -2.50(-1.23%) |
| Oct 30, 2024 | 201.50 | 208.82 | 201.50 | 203.82 | 1,418,920 | +2.51(+1.25%) |
| Oct 29, 2024 | 200.98 | 203.36 | 198.85 | 201.31 | 1,733,489 | +0.43(+0.21%) |
| Oct 28, 2024 | 199.39 | 201.08 | 197.82 | 200.88 | 1,635,850 | +3.09(+1.56%) |
| Oct 25, 2024 | 194.35 | 199.32 | 193.36 | 197.79 | 1,949,252 | +5.98(+3.12%) |
| Oct 24, 2024 | 190.20 | 193.09 | 188.82 | 191.81 | 1,758,657 | +3.14(+1.66%) |
| Oct 23, 2024 | 193.79 | 198.00 | 186.11 | 188.67 | 3,890,648 | -10.88(-5.45%) |
| Oct 22, 2024 | 196.69 | 200.94 | 195.00 | 199.55 | 1,549,529 | +1.50(+0.76%) |
| Oct 21, 2024 | 197.37 | 198.49 | 196.10 | 198.05 | 1,244,959 | -1.49(-0.75%) |
| Oct 18, 2024 | 201.52 | 201.97 | 198.13 | 199.54 | 1,450,601 | -1.98(-0.98%) |
| Oct 17, 2024 | 203.86 | 203.86 | 200.34 | 201.52 | 1,265,623 | -1.97(-0.97%) |
| Oct 16, 2024 | 204.63 | 208.60 | 202.98 | 203.49 | 1,190,810 | +2.03(+1.01%) |
| Oct 15, 2024 | 202.52 | 204.11 | 200.88 | 201.46 | 1,302,111 | -0.99(-0.49%) |
| Oct 14, 2024 | 198.52 | 202.52 | 197.87 | 202.45 | 935,478 | +2.87(+1.44%) |
| Oct 11, 2024 | 196.00 | 200.48 | 196.00 | 199.58 | 1,047,707 | +4.99(+2.56%) |
| Oct 10, 2024 | 192.94 | 194.80 | 191.63 | 194.59 | 753,262 | +0.15(+0.08%) |
| Oct 09, 2024 | 192.19 | 195.19 | 191.85 | 194.44 | 990,867 | +2.28(+1.19%) |
| Oct 08, 2024 | 189.07 | 192.44 | 188.24 | 192.16 | 1,065,869 | +3.58(+1.90%) |
| Oct 07, 2024 | 189.82 | 189.82 | 185.37 | 188.58 | 1,273,076 | -3.28(-1.71%) |
| Oct 04, 2024 | 194.79 | 195.99 | 190.40 | 191.86 | 1,173,476 | +0.93(+0.49%) |
| Oct 03, 2024 | 191.50 | 192.80 | 190.06 | 190.93 | 1,248,886 | -2.57(-1.33%) |
| Oct 02, 2024 | 194.81 | 195.96 | 193.07 | 193.50 | 813,090 | -1.25(-0.64%) |
| Oct 01, 2024 | 197.31 | 197.31 | 192.27 | 194.75 | 1,236,567 | -3.89(-1.96%) |
| Sep 30, 2024 | 196.60 | 200.29 | 195.51 | 198.64 | 1,386,863 | +1.93(+0.98%) |
| Sep 27, 2024 | 197.76 | 200.90 | 195.82 | 196.71 | 1,773,928 | +1.38(+0.71%) |
| Sep 26, 2024 | 201.70 | 203.08 | 193.91 | 195.33 | 1,338,813 | -4.13(-2.07%) |
| Sep 25, 2024 | 199.94 | 204.25 | 198.28 | 199.46 | 1,387,336 | +1.04(+0.52%) |
| Sep 24, 2024 | 198.19 | 199.94 | 197.09 | 198.42 | 1,019,807 | +2.25(+1.15%) |
| Sep 23, 2024 | 195.56 | 196.27 | 193.88 | 196.17 | 981,355 | +2.20(+1.13%) |
| Sep 20, 2024 | 202.26 | 202.26 | 192.62 | 193.97 | 3,753,491 | -10.55(-5.16%) |
| Sep 19, 2024 | 202.21 | 206.54 | 201.96 | 204.52 | 2,148,123 | +7.77(+3.95%) |
| Sep 18, 2024 | 196.09 | 201.19 | 194.43 | 196.75 | 1,245,657 | +2.09(+1.07%) |
| Sep 17, 2024 | 192.54 | 197.19 | 192.54 | 194.66 | 840,913 | +2.74(+1.43%) |
| Sep 16, 2024 | 193.78 | 195.18 | 190.34 | 191.92 | 863,764 | -0.69(-0.36%) |
| Sep 13, 2024 | 190.98 | 193.79 | 190.07 | 192.61 | 989,188 | +1.35(+0.71%) |
| Sep 12, 2024 | 189.75 | 191.69 | 187.34 | 191.26 | 887,559 | +2.41(+1.28%) |
| Sep 11, 2024 | 190.49 | 190.55 | 182.80 | 188.85 | 1,310,136 | -2.31(-1.21%) |
| Sep 10, 2024 | 190.28 | 191.72 | 188.28 | 191.16 | 1,001,909 | +1.38(+0.73%) |
| Sep 09, 2024 | 185.98 | 190.99 | 185.77 | 189.78 | 1,445,234 | +4.96(+2.68%) |
| Sep 06, 2024 | 186.29 | 187.41 | 182.86 | 184.82 | 1,429,756 | -1.24(-0.67%) |
| Sep 05, 2024 | 187.21 | 187.78 | 179.82 | 186.06 | 2,693,445 | -9.58(-4.90%) |
| Sep 04, 2024 | 198.14 | 199.40 | 194.30 | 195.64 | 1,103,794 | +1.12(+0.58%) |
