| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 1.730 | 1.760 | 1.705 | 1.730 | 321,377 | +0.02(+1.17%) |
| Oct 31, 2024 | 1.760 | 1.780 | 1.700 | 1.710 | 378,342 | -0.07(-3.93%) |
| Oct 30, 2024 | 1.820 | 1.880 | 1.770 | 1.780 | 352,235 | -0.05(-2.73%) |
| Oct 29, 2024 | 1.850 | 1.941 | 1.810 | 1.830 | 545,832 | -0.05(-2.66%) |
| Oct 28, 2024 | 1.860 | 1.900 | 1.820 | 1.880 | 378,296 | +0.03(+1.62%) |
| Oct 25, 2024 | 1.840 | 1.930 | 1.820 | 1.850 | 529,947 | +0.06(+3.35%) |
| Oct 24, 2024 | 1.830 | 1.880 | 1.780 | 1.790 | 335,148 | -0.04(-2.19%) |
| Oct 23, 2024 | 1.870 | 1.920 | 1.789 | 1.830 | 876,479 | -0.03(-1.61%) |
| Oct 22, 2024 | 1.760 | 1.880 | 1.730 | 1.860 | 890,943 | +0.10(+5.68%) |
| Oct 21, 2024 | 1.770 | 1.790 | 1.731 | 1.760 | 229,306 | -0.02(-1.12%) |
| Oct 18, 2024 | 1.730 | 1.790 | 1.730 | 1.780 | 296,486 | +0.04(+2.30%) |
| Oct 17, 2024 | 1.750 | 1.760 | 1.710 | 1.740 | 245,663 | +0.00(+0.00%) |
| Oct 16, 2024 | 1.750 | 1.760 | 1.730 | 1.740 | 169,000 | +0.01(+0.58%) |
| Oct 15, 2024 | 1.780 | 1.800 | 1.700 | 1.730 | 241,872 | -0.04(-2.26%) |
| Oct 14, 2024 | 1.730 | 1.789 | 1.720 | 1.770 | 242,960 | +0.05(+2.91%) |
| Oct 11, 2024 | 1.650 | 1.730 | 1.650 | 1.720 | 196,014 | +0.06(+3.61%) |
| Oct 10, 2024 | 1.660 | 1.682 | 1.630 | 1.660 | 210,463 | -0.01(-0.60%) |
| Oct 09, 2024 | 1.680 | 1.700 | 1.660 | 1.670 | 306,254 | -0.03(-1.76%) |
| Oct 08, 2024 | 1.730 | 1.740 | 1.673 | 1.700 | 344,345 | -0.02(-1.16%) |
| Oct 07, 2024 | 1.780 | 1.780 | 1.690 | 1.720 | 401,956 | -0.04(-2.27%) |
| Oct 04, 2024 | 1.780 | 1.790 | 1.745 | 1.760 | 208,154 | +0.00(+0.00%) |
| Oct 03, 2024 | 1.730 | 1.789 | 1.720 | 1.760 | 280,029 | +0.02(+1.15%) |
| Oct 02, 2024 | 1.750 | 1.770 | 1.725 | 1.740 | 253,305 | -0.02(-1.14%) |
| Oct 01, 2024 | 1.810 | 1.810 | 1.735 | 1.760 | 438,121 | -0.05(-2.76%) |
| Sep 30, 2024 | 1.750 | 1.890 | 1.750 | 1.810 | 557,609 | +0.05(+2.84%) |
| Sep 27, 2024 | 1.780 | 1.800 | 1.755 | 1.760 | 246,163 | -0.01(-0.56%) |
| Sep 26, 2024 | 1.750 | 1.800 | 1.741 | 1.770 | 302,135 | +0.03(+1.72%) |
| Sep 25, 2024 | 1.800 | 1.807 | 1.720 | 1.740 | 613,789 | -0.06(-3.33%) |
| Sep 24, 2024 | 1.790 | 1.840 | 1.770 | 1.800 | 319,537 | +0.01(+0.56%) |
| Sep 23, 2024 | 1.790 | 1.821 | 1.760 | 1.790 | 293,598 | -0.01(-0.56%) |
| Sep 20, 2024 | 1.850 | 1.870 | 1.790 | 1.800 | 451,820 | -0.04(-2.17%) |
| Sep 19, 2024 | 1.940 | 1.940 | 1.840 | 1.840 | 303,009 | -0.04(-2.13%) |
| Sep 18, 2024 | 1.890 | 1.945 | 1.850 | 1.880 | 265,148 | -0.01(-0.53%) |
| Sep 17, 2024 | 1.900 | 2.000 | 1.882 | 1.890 | 449,000 | +0.00(+0.00%) |
| Sep 16, 2024 | 1.860 | 1.920 | 1.830 | 1.890 | 356,075 | +0.03(+1.61%) |
| Sep 13, 2024 | 1.850 | 1.900 | 1.830 | 1.860 | 321,504 | +0.02(+1.09%) |
| Sep 12, 2024 | 1.870 | 1.870 | 1.820 | 1.840 | 267,446 | -0.02(-1.08%) |
| Sep 11, 2024 | 1.830 | 1.885 | 1.810 | 1.860 | 309,224 | +0.03(+1.64%) |
| Sep 10, 2024 | 1.820 | 1.840 | 1.760 | 1.830 | 298,226 | +0.01(+0.55%) |
| Sep 09, 2024 | 1.770 | 1.870 | 1.770 | 1.820 | 381,322 | +0.07(+4.00%) |
| Sep 06, 2024 | 1.810 | 1.830 | 1.720 | 1.750 | 314,038 | -0.07(-3.85%) |
| Sep 05, 2024 | 1.820 | 1.860 | 1.800 | 1.820 | 247,888 | +0.02(+1.11%) |
| Sep 04, 2024 | 1.780 | 1.900 | 1.770 | 1.800 | 584,714 | +0.01(+0.56%) |
