Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 87.75 | 90.69 | 86.54 | 89.56 | 2,553,813 | +2.66(+3.06%) |
Aug 29, 2024 | 92.06 | 93.59 | 86.29 | 86.90 | 4,290,349 | -7.19(-7.64%) |
Aug 28, 2024 | 94.20 | 95.41 | 93.63 | 94.09 | 1,730,754 | -0.94(-0.99%) |
Aug 27, 2024 | 97.39 | 97.42 | 94.43 | 95.03 | 1,165,042 | -2.67(-2.73%) |
Aug 26, 2024 | 100.63 | 100.78 | 97.52 | 97.70 | 944,059 | -1.19(-1.20%) |
Aug 23, 2024 | 98.75 | 99.28 | 97.04 | 98.89 | 748,707 | +1.55(+1.59%) |
Aug 22, 2024 | 99.36 | 99.40 | 97.16 | 97.34 | 471,471 | -1.77(-1.79%) |
Aug 21, 2024 | 98.01 | 99.56 | 96.81 | 99.11 | 736,520 | +2.42(+2.50%) |
Aug 20, 2024 | 97.44 | 97.80 | 95.88 | 96.69 | 738,065 | -0.68(-0.70%) |
Aug 19, 2024 | 96.21 | 98.36 | 96.21 | 97.37 | 1,102,086 | +1.43(+1.49%) |
Aug 16, 2024 | 93.65 | 96.03 | 93.65 | 95.94 | 1,015,070 | +1.49(+1.58%) |
Aug 15, 2024 | 89.60 | 94.66 | 89.56 | 94.45 | 2,162,046 | +8.22(+9.53%) |
Aug 14, 2024 | 87.84 | 88.69 | 86.05 | 86.23 | 1,083,094 | -1.24(-1.42%) |
Aug 13, 2024 | 88.51 | 89.90 | 86.14 | 87.47 | 1,138,547 | -1.20(-1.35%) |
Aug 12, 2024 | 92.29 | 92.29 | 87.71 | 88.67 | 1,296,093 | -3.19(-3.47%) |
Aug 09, 2024 | 92.40 | 93.00 | 91.43 | 91.86 | 717,629 | -1.16(-1.25%) |
Aug 08, 2024 | 90.55 | 93.36 | 90.55 | 93.02 | 713,660 | +2.39(+2.64%) |
Aug 07, 2024 | 95.07 | 95.58 | 90.25 | 90.63 | 975,412 | -3.56(-3.78%) |
Aug 06, 2024 | 94.52 | 95.05 | 93.33 | 94.19 | 664,664 | +0.49(+0.52%) |
Aug 05, 2024 | 92.22 | 94.80 | 91.25 | 93.70 | 1,065,676 | -2.71(-2.81%) |
Aug 02, 2024 | 95.37 | 96.42 | 92.52 | 96.41 | 1,409,883 | -1.24(-1.27%) |
Aug 01, 2024 | 98.18 | 99.04 | 96.21 | 97.65 | 592,905 | +0.01(+0.01%) |
Jul 31, 2024 | 99.96 | 99.96 | 96.97 | 97.64 | 740,889 | -1.50(-1.51%) |
Jul 30, 2024 | 99.02 | 100.20 | 97.77 | 99.14 | 929,855 | +0.19(+0.19%) |
Jul 29, 2024 | 96.66 | 99.05 | 95.50 | 98.95 | 1,147,481 | +2.95(+3.07%) |
Jul 26, 2024 | 97.50 | 98.01 | 95.66 | 96.00 | 568,458 | -0.39(-0.40%) |
Jul 25, 2024 | 97.18 | 98.16 | 95.46 | 96.39 | 697,675 | -0.69(-0.71%) |
Jul 24, 2024 | 98.16 | 99.32 | 96.75 | 97.08 | 860,711 | -2.00(-2.02%) |
Jul 23, 2024 | 98.96 | 99.16 | 97.50 | 99.08 | 777,777 | +0.12(+0.12%) |
Jul 22, 2024 | 101.02 | 101.66 | 98.75 | 98.96 | 680,985 | -1.59(-1.58%) |
Jul 19, 2024 | 100.29 | 102.03 | 100.26 | 100.55 | 649,335 | -0.48(-0.48%) |
Jul 18, 2024 | 101.84 | 102.70 | 98.64 | 101.03 | 1,200,437 | -0.42(-0.41%) |
Jul 17, 2024 | 102.72 | 104.47 | 99.99 | 101.45 | 1,058,148 | -2.52(-2.42%) |
Jul 16, 2024 | 103.34 | 104.89 | 102.02 | 103.97 | 1,014,283 | +0.52(+0.50%) |
Jul 15, 2024 | 101.77 | 104.98 | 101.72 | 103.45 | 1,354,824 | +1.69(+1.66%) |
Jul 12, 2024 | 101.93 | 103.64 | 100.99 | 101.76 | 983,458 | +0.71(+0.70%) |
Jul 11, 2024 | 99.66 | 101.80 | 99.43 | 101.05 | 1,283,696 | +2.25(+2.28%) |
Jul 10, 2024 | 98.42 | 99.79 | 97.76 | 98.80 | 907,692 | +0.52(+0.53%) |
Jul 09, 2024 | 100.40 | 100.40 | 97.84 | 98.28 | 847,283 | -1.58(-1.58%) |
Jul 08, 2024 | 98.49 | 100.88 | 96.42 | 99.86 | 1,786,444 | +1.31(+1.33%) |
Jul 05, 2024 | 96.25 | 99.21 | 95.00 | 98.55 | 1,387,368 | +1.63(+1.68%) |
Jul 03, 2024 | 97.97 | 98.80 | 96.80 | 96.92 | 754,553 | -1.40(-1.42%) |
Jul 02, 2024 | 98.56 | 100.22 | 97.48 | 98.32 | 1,344,501 | -0.06(-0.06%) |