| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 1.240 | 1.250 | 1.220 | 1.230 | 516,680 | -0.02(-1.60%) |
| Oct 08, 2025 | 1.220 | 1.260 | 1.210 | 1.250 | 651,309 | +0.02(+1.63%) |
| Oct 07, 2025 | 1.270 | 1.289 | 1.230 | 1.230 | 642,702 | -0.05(-3.91%) |
| Oct 06, 2025 | 1.300 | 1.300 | 1.260 | 1.280 | 788,304 | -0.02(-1.54%) |
| Oct 03, 2025 | 1.300 | 1.330 | 1.285 | 1.300 | 509,687 | +0.02(+1.56%) |
| Oct 02, 2025 | 1.290 | 1.310 | 1.280 | 1.280 | 749,537 | -0.02(-1.54%) |
| Oct 01, 2025 | 1.300 | 1.340 | 1.280 | 1.300 | 1,314,630 | -0.01(-0.76%) |
| Sep 30, 2025 | 1.320 | 1.340 | 1.300 | 1.310 | 572,683 | -0.02(-1.50%) |
| Sep 29, 2025 | 1.370 | 1.370 | 1.310 | 1.330 | 834,647 | -0.03(-2.21%) |
| Sep 26, 2025 | 1.340 | 1.365 | 1.320 | 1.360 | 663,370 | +0.02(+1.49%) |
| Sep 25, 2025 | 1.360 | 1.370 | 1.330 | 1.340 | 690,174 | -0.03(-2.19%) |
| Sep 24, 2025 | 1.400 | 1.420 | 1.360 | 1.370 | 668,483 | -0.02(-1.44%) |
| Sep 23, 2025 | 1.450 | 1.460 | 1.370 | 1.390 | 1,019,128 | -0.03(-2.11%) |
| Sep 22, 2025 | 1.420 | 1.500 | 1.410 | 1.420 | 1,981,100 | +0.00(+0.00%) |
| Sep 19, 2025 | 1.480 | 1.480 | 1.400 | 1.420 | 2,372,193 | -0.06(-4.05%) |
| Sep 18, 2025 | 1.440 | 1.520 | 1.435 | 1.480 | 1,164,858 | +0.04(+2.78%) |
| Sep 17, 2025 | 1.450 | 1.500 | 1.440 | 1.440 | 809,305 | -0.01(-0.69%) |
| Sep 16, 2025 | 1.420 | 1.450 | 1.400 | 1.450 | 516,866 | +0.02(+1.40%) |
| Sep 15, 2025 | 1.420 | 1.440 | 1.410 | 1.430 | 462,616 | +0.01(+0.70%) |
| Sep 12, 2025 | 1.430 | 1.455 | 1.410 | 1.420 | 761,772 | -0.02(-1.39%) |
| Sep 11, 2025 | 1.410 | 1.450 | 1.400 | 1.440 | 879,212 | +0.03(+2.13%) |
| Sep 10, 2025 | 1.430 | 1.455 | 1.400 | 1.410 | 783,966 | -0.04(-2.76%) |
| Sep 09, 2025 | 1.500 | 1.500 | 1.440 | 1.450 | 642,271 | -0.03(-2.03%) |
| Sep 08, 2025 | 1.490 | 1.500 | 1.435 | 1.480 | 755,381 | -0.01(-0.67%) |
| Sep 05, 2025 | 1.450 | 1.575 | 1.450 | 1.490 | 1,738,057 | +0.03(+2.05%) |
| Sep 04, 2025 | 1.420 | 1.470 | 1.400 | 1.460 | 554,443 | +0.02(+1.74%) |
| Sep 03, 2025 | 1.410 | 1.450 | 1.410 | 1.435 | 697,865 | +0.02(+1.06%) |
| Sep 02, 2025 | 1.390 | 1.450 | 1.390 | 1.420 | 1,087,080 | -0.01(-0.70%) |
| Aug 29, 2025 | 1.450 | 1.470 | 1.410 | 1.430 | 610,377 | -0.02(-1.38%) |
| Aug 28, 2025 | 1.470 | 1.490 | 1.421 | 1.450 | 631,575 | -0.01(-0.68%) |
| Aug 27, 2025 | 1.460 | 1.490 | 1.410 | 1.460 | 675,322 | +0.00(+0.00%) |
| Aug 26, 2025 | 1.530 | 1.575 | 1.430 | 1.460 | 1,672,170 | -0.08(-5.19%) |
| Aug 25, 2025 | 1.500 | 1.649 | 1.500 | 1.540 | 4,829,333 | +0.14(+10.00%) |
| Aug 22, 2025 | 1.350 | 1.430 | 1.350 | 1.400 | 658,049 | +0.06(+4.48%) |
| Aug 21, 2025 | 1.340 | 1.345 | 1.310 | 1.340 | 448,462 | +0.01(+0.75%) |
| Aug 20, 2025 | 1.360 | 1.395 | 1.330 | 1.330 | 697,961 | -0.04(-2.92%) |
| Aug 19, 2025 | 1.410 | 1.440 | 1.360 | 1.370 | 945,645 | -0.04(-2.84%) |
| Aug 18, 2025 | 1.400 | 1.460 | 1.400 | 1.410 | 593,533 | +0.00(+0.00%) |
| Aug 15, 2025 | 1.410 | 1.450 | 1.395 | 1.410 | 751,407 | +0.03(+2.17%) |
| Aug 14, 2025 | 1.400 | 1.430 | 1.380 | 1.380 | 676,736 | -0.08(-5.48%) |
| Aug 13, 2025 | 1.360 | 1.470 | 1.360 | 1.460 | 1,195,479 | +0.10(+7.35%) |
| Aug 12, 2025 | 1.330 | 1.400 | 1.320 | 1.360 | 1,045,815 | +0.03(+2.26%) |
| Aug 11, 2025 | 1.290 | 1.330 | 1.275 | 1.330 | 592,506 | +0.04(+3.10%) |
| Aug 08, 2025 | 1.400 | 1.410 | 1.270 | 1.290 | 2,751,768 | -0.14(-9.79%) |
| Aug 07, 2025 | 1.440 | 1.500 | 1.400 | 1.430 | 1,374,791 | +0.02(+1.42%) |
| Aug 06, 2025 | 1.420 | 1.465 | 1.385 | 1.410 | 1,187,898 | -0.02(-1.40%) |
| Aug 05, 2025 | 1.400 | 1.470 | 1.375 | 1.430 | 1,073,118 | +0.04(+2.88%) |
| Aug 04, 2025 | 1.310 | 1.400 | 1.300 | 1.390 | 630,302 | +0.08(+6.11%) |
