Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.4804 | 0.4897 | 0.4710 | 0.4711 | 85,584 | -0.00(-0.19%) |
Aug 21, 2024 | 0.4690 | 0.4887 | 0.4649 | 0.4720 | 106,005 | +0.00(+0.38%) |
Aug 20, 2024 | 0.4511 | 0.4800 | 0.4511 | 0.4702 | 100,744 | +0.01(+3.11%) |
Aug 19, 2024 | 0.4600 | 0.4700 | 0.4520 | 0.4560 | 55,309 | +0.00(+0.88%) |
Aug 16, 2024 | 0.4700 | 0.4800 | 0.4508 | 0.4520 | 85,004 | -0.02(-4.84%) |
Aug 15, 2024 | 0.4988 | 0.4990 | 0.4708 | 0.4750 | 150,752 | -0.02(-3.06%) |
Aug 14, 2024 | 0.5000 | 0.5096 | 0.4671 | 0.4900 | 24,992 | +0.00(+0.00%) |
Aug 13, 2024 | 0.5000 | 0.5190 | 0.4810 | 0.4900 | 65,429 | -0.01(-2.25%) |
Aug 12, 2024 | 0.4955 | 0.5118 | 0.4955 | 0.5013 | 46,800 | -0.01(-1.71%) |
Aug 09, 2024 | 0.5395 | 0.5395 | 0.4700 | 0.5100 | 353,802 | -0.02(-3.77%) |
Aug 08, 2024 | 0.5420 | 0.5498 | 0.5151 | 0.5300 | 90,967 | +0.01(+1.92%) |
Aug 07, 2024 | 0.5339 | 0.5500 | 0.5200 | 0.5200 | 37,534 | -0.03(-5.52%) |
Aug 06, 2024 | 0.5000 | 0.5585 | 0.5000 | 0.5504 | 212,599 | +0.05(+9.23%) |
Aug 05, 2024 | 0.5300 | 0.5400 | 0.5028 | 0.5039 | 112,160 | -0.04(-6.62%) |
Aug 02, 2024 | 0.5370 | 0.5498 | 0.5110 | 0.5396 | 199,091 | +0.02(+3.04%) |
Aug 01, 2024 | 0.5610 | 0.5860 | 0.5195 | 0.5237 | 297,359 | -0.03(-4.78%) |
Jul 31, 2024 | 0.5200 | 0.6200 | 0.5200 | 0.5500 | 517,429 | +0.03(+5.97%) |
Jul 30, 2024 | 0.5080 | 0.5340 | 0.5080 | 0.5190 | 85,506 | -0.00(-0.86%) |
Jul 29, 2024 | 0.5103 | 0.5274 | 0.5103 | 0.5235 | 93,472 | -0.01(-2.51%) |
Jul 26, 2024 | 0.5430 | 0.5430 | 0.5252 | 0.5370 | 41,472 | +0.01(+1.11%) |
Jul 25, 2024 | 0.5325 | 0.5490 | 0.5220 | 0.5311 | 34,268 | +0.01(+1.70%) |
Jul 24, 2024 | 0.5200 | 0.5380 | 0.5199 | 0.5222 | 81,248 | +0.00(+0.23%) |
Jul 23, 2024 | 0.5180 | 0.5352 | 0.5041 | 0.5210 | 171,280 | -0.02(-3.16%) |
Jul 22, 2024 | 0.5230 | 0.5580 | 0.5230 | 0.5380 | 39,242 | -0.01(-0.92%) |
Jul 19, 2024 | 0.5555 | 0.5652 | 0.5365 | 0.5430 | 70,546 | -0.01(-2.25%) |
Jul 18, 2024 | 0.5754 | 0.5860 | 0.5555 | 0.5555 | 37,616 | -0.02(-3.56%) |
Jul 17, 2024 | 0.5680 | 0.5894 | 0.5624 | 0.5760 | 69,773 | +0.01(+2.67%) |
Jul 16, 2024 | 0.5531 | 0.5780 | 0.5531 | 0.5610 | 54,887 | -0.00(-0.81%) |
Jul 15, 2024 | 0.5600 | 0.5800 | 0.5501 | 0.5656 | 42,982 | +0.01(+2.46%) |
Jul 12, 2024 | 0.5700 | 0.5751 | 0.5451 | 0.5520 | 77,105 | -0.00(-0.43%) |
Jul 11, 2024 | 0.5700 | 0.5695 | 0.5316 | 0.5544 | 77,393 | +0.01(+2.67%) |
Jul 10, 2024 | 0.5300 | 0.5548 | 0.5200 | 0.5400 | 120,193 | +0.02(+3.45%) |
Jul 09, 2024 | 0.5301 | 0.5440 | 0.5200 | 0.5220 | 240,387 | -0.04(-6.50%) |
Jul 08, 2024 | 0.5644 | 0.5744 | 0.5400 | 0.5583 | 217,590 | -0.02(-3.07%) |
Jul 05, 2024 | 0.5650 | 0.6130 | 0.5400 | 0.5760 | 1,026,499 | +0.02(+4.31%) |
Jul 03, 2024 | 0.5790 | 0.5803 | 0.5300 | 0.5522 | 265,608 | +0.00(+0.13%) |
Jul 02, 2024 | 0.5599 | 0.5832 | 0.5510 | 0.5515 | 65,623 | -0.01(-1.62%) |
Jul 01, 2024 | 0.5800 | 0.5850 | 0.5600 | 0.5606 | 67,710 | -0.00(-0.43%) |
Jun 28, 2024 | 0.5810 | 0.5860 | 0.5500 | 0.5630 | 82,643 | +0.00(+0.18%) |
Jun 27, 2024 | 0.5685 | 0.5824 | 0.5555 | 0.5620 | 67,609 | -0.02(-3.49%) |
Jun 26, 2024 | 0.5900 | 0.5900 | 0.5650 | 0.5823 | 183,886 | +0.01(+1.80%) |
Jun 25, 2024 | 0.5400 | 0.6045 | 0.5400 | 0.5720 | 362,194 | +0.02(+4.02%) |
Jun 24, 2024 | 0.5600 | 0.5650 | 0.5400 | 0.5499 | 47,146 | -0.01(-1.79%) |
Jun 21, 2024 | 0.5478 | 0.5600 | 0.5302 | 0.5599 | 43,557 | +0.01(+1.89%) |
Jun 20, 2024 | 0.5700 | 0.5680 | 0.5225 | 0.5495 | 88,324 | +0.00(+0.16%) |
Jun 18, 2024 | 0.5500 | 0.5515 | 0.5200 | 0.5486 | 183,609 | +0.01(+1.54%) |
Jun 17, 2024 | 0.5700 | 0.5790 | 0.5300 | 0.5403 | 317,582 | -0.04(-6.68%) |
Jun 14, 2024 | 0.5757 | 0.5900 | 0.5400 | 0.5790 | 214,942 | +0.00(+0.57%) |
Jun 13, 2024 | 0.5780 | 0.5900 | 0.5629 | 0.5757 | 122,775 | -0.01(-2.42%) |
Jun 12, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 120,260 | +0.01(+0.85%) |
Jun 11, 2024 | 0.6200 | 0.6170 | 0.5810 | 0.5850 | 73,635 | -0.04(-5.65%) |
Jun 10, 2024 | 0.6000 | 0.6200 | 0.5650 | 0.6200 | 242,226 | +0.03(+4.89%) |
Jun 07, 2024 | 0.5950 | 0.6020 | 0.5730 | 0.5911 | 132,944 | -0.00(-0.07%) |
Jun 06, 2024 | 0.5960 | 0.6090 | 0.5711 | 0.5915 | 160,023 | -0.01(-2.39%) |
Jun 05, 2024 | 0.6100 | 0.6199 | 0.5860 | 0.6060 | 199,189 | -0.00(-0.64%) |
Jun 04, 2024 | 0.6170 | 0.6170 | 0.5620 | 0.6099 | 257,847 | +0.02(+3.02%) |