| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.6785 | 0.6945 | 0.6500 | 0.6945 | 1,291,337 | -0.03(-4.60%) |
| Apr 29, 2026 | 0.6900 | 0.7467 | 0.6723 | 0.7280 | 2,011,987 | -0.04(-5.23%) |
| Apr 28, 2026 | 0.6944 | 0.8300 | 0.6834 | 0.7682 | 6,692,337 | +0.03(+3.52%) |
| Apr 27, 2026 | 0.7933 | 0.8600 | 0.7071 | 0.7421 | 94,498,704 | +0.15(+26.31%) |
| Apr 24, 2026 | 0.6700 | 0.7190 | 0.5712 | 0.5875 | 1,299,361 | -0.08(-11.84%) |
| Apr 23, 2026 | 0.6999 | 0.7013 | 0.6460 | 0.6664 | 1,207,361 | -0.06(-8.42%) |
| Apr 22, 2026 | 0.6979 | 0.7300 | 0.6720 | 0.7277 | 1,621,847 | +0.05(+7.52%) |
| Apr 21, 2026 | 0.7100 | 0.7220 | 0.6600 | 0.6768 | 1,518,977 | -0.06(-7.54%) |
| Apr 20, 2026 | 0.7393 | 0.8250 | 0.7220 | 0.7320 | 2,600,861 | -0.01(-1.08%) |
| Apr 17, 2026 | 0.7603 | 0.7749 | 0.6900 | 0.7400 | 1,778,301 | -0.02(-2.63%) |
| Apr 16, 2026 | 0.7100 | 0.7800 | 0.6900 | 0.7600 | 1,984,770 | -0.00(-0.20%) |
| Apr 15, 2026 | 0.8149 | 0.8149 | 0.7100 | 0.7615 | 2,409,937 | -0.15(-16.32%) |
| Apr 14, 2026 | 0.7200 | 0.9100 | 0.6710 | 0.9100 | 4,887,939 | +0.11(+13.75%) |
| Apr 13, 2026 | 1.020 | 1.039 | 0.7500 | 0.8000 | 7,357,498 | -0.29(-26.61%) |
| Apr 10, 2026 | 1.300 | 1.360 | 1.010 | 1.090 | 13,093,770 | -0.13(-10.66%) |
| Apr 09, 2026 | 1.620 | 2.820 | 1.140 | 1.220 | 237,940,608 | +0.09(+7.96%) |
| Apr 08, 2026 | 1.310 | 1.310 | 1.100 | 1.130 | 505,746 | -0.16(-12.40%) |
| Apr 07, 2026 | 1.430 | 1.470 | 1.220 | 1.290 | 554,387 | -0.24(-15.69%) |
| Apr 06, 2026 | 1.450 | 1.580 | 1.390 | 1.530 | 603,239 | +0.01(+0.66%) |
| Apr 02, 2026 | 1.600 | 1.669 | 1.300 | 1.520 | 966,402 | -0.36(-18.94%) |
| Apr 01, 2026 | 1.500 | 1.940 | 1.250 | 1.875 | 2,595,994 | +0.39(+25.85%) |
| Mar 31, 2026 | 1.550 | 1.620 | 1.440 | 1.490 | 1,053,583 | -0.08(-5.10%) |
| Mar 30, 2026 | 1.470 | 1.750 | 1.170 | 1.570 | 2,789,062 | -0.37(-19.07%) |
| Mar 27, 2026 | 5.840 | 6.730 | 1.780 | 1.940 | 69,668,880 | -1.28(-39.75%) |
| Mar 26, 2026 | 3.060 | 3.890 | 2.755 | 3.220 | 442,604 | +0.19(+6.27%) |
| Mar 25, 2026 | 3.060 | 3.614 | 2.560 | 3.030 | 242,913 | +0.16(+5.67%) |
| Mar 24, 2026 | 3.000 | 3.450 | 2.698 | 2.868 | 90,681 | -0.14(-4.69%) |
| Mar 23, 2026 | 2.926 | 3.051 | 2.626 | 3.009 | 37,535 | -0.09(-2.95%) |
| Mar 20, 2026 | 2.403 | 3.100 | 2.257 | 3.100 | 29,528 | +0.69(+28.39%) |
| Mar 19, 2026 | 2.679 | 2.700 | 2.270 | 2.414 | 12,371 | -0.18(-6.88%) |
| Mar 18, 2026 | 2.650 | 2.650 | 2.450 | 2.593 | 14,077 | -0.03(-0.97%) |
| Mar 17, 2026 | 2.579 | 2.651 | 2.501 | 2.619 | 14,948 | +0.04(+1.55%) |
| Mar 16, 2026 | 2.940 | 2.940 | 2.550 | 2.579 | 11,417 | -0.14(-5.05%) |
| Mar 13, 2026 | 2.900 | 2.909 | 2.659 | 2.716 | 7,737 | -0.15(-5.17%) |
| Mar 12, 2026 | 3.100 | 3.100 | 2.781 | 2.864 | 9,646 | -0.26(-8.37%) |
| Mar 11, 2026 | 2.948 | 3.194 | 2.935 | 3.125 | 24,950 | +0.23(+8.04%) |
| Mar 10, 2026 | 2.800 | 2.905 | 2.560 | 2.893 | 24,304 | +0.26(+9.77%) |
| Mar 09, 2026 | 2.350 | 2.635 | 2.197 | 2.635 | 38,913 | +0.19(+7.99%) |
| Mar 06, 2026 | 2.845 | 2.845 | 2.370 | 2.440 | 59,760 | -0.41(-14.39%) |
| Mar 05, 2026 | 3.300 | 3.356 | 2.640 | 2.850 | 109,031 | -0.52(-15.52%) |
| Mar 04, 2026 | 3.749 | 4.018 | 3.142 | 3.373 | 296,214 | -0.23(-6.42%) |
| Mar 03, 2026 | 3.250 | 4.755 | 3.200 | 3.605 | 870,266 | +0.35(+10.91%) |
