Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 1.030 | 1.067 | 1.010 | 1.050 | 66,481 | +0.02(+1.94%) |
Aug 23, 2024 | 1.080 | 1.080 | 1.000 | 1.030 | 175,648 | -0.05(-5.07%) |
Aug 22, 2024 | 1.080 | 1.100 | 1.080 | 1.085 | 71,305 | +0.01(+1.40%) |
Aug 21, 2024 | 1.190 | 1.200 | 0.9499 | 1.070 | 259,674 | -0.09(-7.76%) |
Aug 20, 2024 | 1.290 | 1.290 | 1.110 | 1.160 | 177,054 | -0.09(-7.20%) |
Aug 19, 2024 | 1.260 | 1.380 | 1.230 | 1.250 | 204,068 | -0.06(-4.58%) |
Aug 16, 2024 | 1.300 | 1.410 | 1.270 | 1.310 | 157,558 | +0.01(+0.77%) |
Aug 15, 2024 | 1.260 | 1.400 | 1.260 | 1.300 | 280,947 | +0.00(+0.00%) |
Aug 14, 2024 | 1.260 | 1.400 | 1.230 | 1.300 | 356,170 | +0.11(+9.24%) |
Aug 13, 2024 | 1.150 | 1.200 | 1.150 | 1.190 | 178,158 | +0.09(+8.18%) |
Aug 12, 2024 | 1.160 | 1.250 | 1.060 | 1.100 | 287,037 | +0.04(+3.77%) |
Aug 09, 2024 | 0.9856 | 1.110 | 0.9586 | 1.060 | 385,883 | +0.10(+10.58%) |
Aug 08, 2024 | 0.9700 | 1.080 | 0.9316 | 0.9586 | 111,015 | -0.01(-1.18%) |
Aug 07, 2024 | 1.090 | 1.100 | 0.9700 | 0.9700 | 194,356 | -0.09(-8.49%) |
Aug 06, 2024 | 1.110 | 1.180 | 1.030 | 1.060 | 162,632 | -0.07(-6.19%) |
Aug 05, 2024 | 1.090 | 1.245 | 1.010 | 1.130 | 391,159 | -0.11(-8.87%) |
Aug 02, 2024 | 1.290 | 1.480 | 1.200 | 1.240 | 583,187 | -0.11(-8.15%) |
Aug 01, 2024 | 1.400 | 1.490 | 1.290 | 1.350 | 319,439 | -0.06(-4.26%) |
Jul 31, 2024 | 1.330 | 1.510 | 1.230 | 1.410 | 704,894 | -0.05(-3.42%) |
Jul 30, 2024 | 1.120 | 1.600 | 1.120 | 1.460 | 3,150,301 | +0.31(+26.96%) |
Jul 29, 2024 | 0.9900 | 1.270 | 0.9000 | 1.150 | 2,188,648 | +0.16(+15.88%) |
Jul 26, 2024 | 0.9155 | 1.350 | 0.7900 | 0.9924 | 8,869,257 | +0.18(+21.62%) |
Jul 25, 2024 | 0.8490 | 0.8490 | 0.7862 | 0.8160 | 155,674 | -0.01(-1.32%) |
Jul 24, 2024 | 0.8400 | 0.8580 | 0.7860 | 0.8269 | 160,845 | -0.01(-0.95%) |
Jul 23, 2024 | 0.8800 | 0.9153 | 0.8210 | 0.8348 | 403,255 | -0.05(-5.46%) |
Jul 22, 2024 | 0.9200 | 0.9400 | 0.8830 | 0.8830 | 640,419 | -0.03(-2.97%) |
Jul 19, 2024 | 0.9500 | 0.9690 | 0.9100 | 0.9100 | 62,280 | -0.03(-3.53%) |
Jul 18, 2024 | 0.9700 | 0.9870 | 0.9100 | 0.9433 | 114,658 | -0.05(-4.72%) |
Jul 17, 2024 | 0.9700 | 1.030 | 0.9600 | 0.9900 | 112,322 | -0.00(-0.23%) |
Jul 16, 2024 | 1.000 | 1.030 | 0.9500 | 0.9923 | 175,183 | -0.06(-5.50%) |
Jul 15, 2024 | 1.080 | 1.120 | 1.050 | 1.050 | 180,446 | -0.04(-3.67%) |
Jul 12, 2024 | 1.110 | 1.120 | 1.040 | 1.090 | 122,317 | -0.01(-0.91%) |
Jul 11, 2024 | 1.060 | 1.135 | 1.050 | 1.100 | 287,370 | +0.01(+0.92%) |
Jul 10, 2024 | 1.220 | 1.310 | 1.030 | 1.090 | 1,047,196 | -0.14(-11.38%) |
Jul 09, 2024 | 0.9700 | 1.259 | 0.9600 | 1.230 | 1,601,492 | +0.27(+28.12%) |
Jul 08, 2024 | 0.9300 | 0.9800 | 0.8901 | 0.9600 | 212,441 | +0.07(+8.11%) |
Jul 05, 2024 | 0.8900 | 0.8900 | 0.8510 | 0.8880 | 78,775 | -0.02(-2.72%) |
Jul 03, 2024 | 0.9110 | 0.9452 | 0.8900 | 0.9128 | 70,966 | +0.00(+0.09%) |
Jul 02, 2024 | 0.9800 | 0.9800 | 0.9111 | 0.9120 | 77,770 | -0.02(-2.25%) |
Jul 01, 2024 | 0.9610 | 0.9825 | 0.9234 | 0.9330 | 102,436 | -0.05(-5.04%) |
Jun 28, 2024 | 0.9800 | 1.015 | 0.9500 | 0.9825 | 68,814 | -0.02(-1.75%) |
Jun 27, 2024 | 0.9102 | 1.030 | 0.8720 | 1.000 | 319,366 | +0.09(+9.87%) |
Jun 26, 2024 | 0.9000 | 0.9350 | 0.8387 | 0.9102 | 253,964 | -0.01(-0.67%) |
Jun 25, 2024 | 0.9601 | 1.010 | 0.9100 | 0.9163 | 260,940 | -0.06(-6.50%) |
Jun 24, 2024 | 1.150 | 1.150 | 0.9698 | 0.9800 | 336,917 | -0.18(-15.52%) |
Jun 21, 2024 | 1.170 | 1.170 | 1.120 | 1.160 | 303,467 | -0.06(-4.92%) |
Jun 20, 2024 | 1.270 | 1.270 | 1.160 | 1.220 | 154,239 | -0.01(-0.81%) |
Jun 18, 2024 | 1.180 | 1.270 | 1.160 | 1.230 | 227,797 | +0.00(+0.00%) |
Jun 17, 2024 | 1.130 | 1.300 | 1.050 | 1.230 | 649,584 | +0.03(+2.50%) |
Jun 14, 2024 | 1.370 | 1.530 | 1.180 | 1.200 | 4,868,414 | -0.02(-1.23%) |
Jun 13, 2024 | 1.300 | 1.340 | 1.160 | 1.215 | 379,802 | -0.14(-10.00%) |
Jun 12, 2024 | 1.380 | 1.468 | 1.336 | 1.350 | 372,195 | -0.02(-1.46%) |
Jun 11, 2024 | 1.390 | 1.435 | 1.235 | 1.370 | 334,241 | -0.04(-2.84%) |
Jun 10, 2024 | 1.750 | 1.750 | 1.370 | 1.410 | 828,004 | -0.34(-19.43%) |
Jun 07, 2024 | 1.700 | 1.870 | 1.660 | 1.750 | 692,684 | -0.11(-5.91%) |
Jun 06, 2024 | 1.810 | 2.160 | 1.650 | 1.860 | 9,369,587 | +0.26(+16.25%) |
Jun 05, 2024 | 1.800 | 1.840 | 1.590 | 1.600 | 996,186 | -0.22(-12.09%) |
Jun 04, 2024 | 2.070 | 2.070 | 1.790 | 1.820 | 884,424 | -0.23(-11.22%) |