| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 32.15 | 32.21 | 31.84 | 31.86 | 761,288 | -0.30(-0.93%) |
| Dec 30, 2025 | 32.06 | 32.26 | 31.89 | 32.16 | 1,010,790 | -0.03(-0.09%) |
| Dec 29, 2025 | 32.58 | 32.60 | 32.14 | 32.19 | 1,065,727 | -0.39(-1.20%) |
| Dec 26, 2025 | 32.28 | 32.67 | 32.18 | 32.58 | 632,070 | +0.23(+0.71%) |
| Dec 24, 2025 | 32.12 | 32.57 | 31.98 | 32.35 | 506,456 | +0.40(+1.25%) |
| Dec 23, 2025 | 32.53 | 32.87 | 31.93 | 31.95 | 1,164,192 | -0.60(-1.84%) |
| Dec 22, 2025 | 32.50 | 32.88 | 32.37 | 32.55 | 1,683,552 | +0.04(+0.12%) |
| Dec 19, 2025 | 32.27 | 32.84 | 32.12 | 32.51 | 4,934,142 | +0.10(+0.31%) |
| Dec 18, 2025 | 33.04 | 33.22 | 32.37 | 32.41 | 1,668,842 | -0.56(-1.70%) |
| Dec 17, 2025 | 32.87 | 33.47 | 32.59 | 32.97 | 1,291,805 | +0.04(+0.12%) |
| Dec 16, 2025 | 33.52 | 33.69 | 32.78 | 32.93 | 1,739,689 | -0.61(-1.82%) |
| Dec 15, 2025 | 33.38 | 33.67 | 33.24 | 33.54 | 2,044,761 | +0.30(+0.90%) |
| Dec 12, 2025 | 33.08 | 33.70 | 32.95 | 33.24 | 1,867,593 | +0.34(+1.03%) |
| Dec 11, 2025 | 33.49 | 33.64 | 32.66 | 32.90 | 2,226,962 | -0.19(-0.57%) |
| Dec 10, 2025 | 32.22 | 33.24 | 32.12 | 33.09 | 3,011,457 | +0.87(+2.70%) |
| Dec 09, 2025 | 30.81 | 32.55 | 30.74 | 32.22 | 3,193,703 | +1.63(+5.33%) |
| Dec 08, 2025 | 29.89 | 30.66 | 29.43 | 30.59 | 2,321,212 | +0.70(+2.34%) |
| Dec 05, 2025 | 29.88 | 30.32 | 29.80 | 29.89 | 1,420,035 | -0.00(-0.02%) |
| Dec 04, 2025 | 30.20 | 30.34 | 29.49 | 29.89 | 1,720,015 | -0.37(-1.21%) |
| Dec 03, 2025 | 30.54 | 31.02 | 29.90 | 30.26 | 1,940,577 | -0.41(-1.34%) |
| Dec 02, 2025 | 31.01 | 31.39 | 30.62 | 30.67 | 1,556,260 | -0.27(-0.87%) |
| Dec 01, 2025 | 30.89 | 31.26 | 30.80 | 30.94 | 1,455,817 | -0.16(-0.51%) |
| Nov 28, 2025 | 31.24 | 31.51 | 30.93 | 31.10 | 702,787 | +0.08(+0.26%) |
| Nov 26, 2025 | 31.20 | 31.31 | 30.90 | 31.02 | 1,433,942 | -0.20(-0.64%) |
| Nov 25, 2025 | 30.18 | 31.36 | 30.05 | 31.22 | 2,663,253 | +1.30(+4.34%) |
| Nov 24, 2025 | 29.81 | 30.20 | 29.15 | 29.92 | 2,309,414 | +0.35(+1.18%) |
| Nov 21, 2025 | 28.26 | 29.75 | 28.26 | 29.57 | 2,047,309 | +1.38(+4.90%) |
| Nov 20, 2025 | 27.92 | 28.61 | 27.92 | 28.19 | 1,682,636 | +0.42(+1.51%) |
| Nov 19, 2025 | 28.38 | 28.38 | 27.68 | 27.77 | 1,642,463 | -0.51(-1.80%) |
| Nov 18, 2025 | 28.12 | 28.35 | 27.66 | 28.28 | 1,618,634 | +0.17(+0.60%) |
| Nov 17, 2025 | 28.42 | 28.73 | 27.83 | 28.11 | 1,899,016 | -0.30(-1.06%) |
| Nov 14, 2025 | 28.85 | 29.00 | 28.10 | 28.41 | 1,926,501 | -0.42(-1.46%) |
| Nov 13, 2025 | 28.91 | 29.22 | 28.71 | 28.83 | 2,201,078 | -0.21(-0.72%) |
| Nov 12, 2025 | 28.71 | 29.23 | 28.43 | 29.04 | 2,118,474 | +0.39(+1.36%) |
| Nov 11, 2025 | 28.20 | 29.15 | 27.80 | 28.65 | 4,648,976 | +0.46(+1.65%) |
| Nov 10, 2025 | 27.46 | 28.42 | 27.19 | 28.18 | 2,339,146 | +0.54(+1.93%) |
| Nov 07, 2025 | 27.18 | 27.68 | 26.95 | 27.65 | 2,298,711 | +0.61(+2.26%) |
| Nov 06, 2025 | 27.04 | 27.56 | 26.70 | 27.04 | 2,140,593 | -0.04(-0.15%) |
| Nov 05, 2025 | 27.58 | 28.36 | 27.03 | 27.08 | 2,407,115 | +0.05(+0.18%) |
| Nov 04, 2025 | 26.49 | 28.12 | 26.48 | 27.03 | 3,195,105 | +0.61(+2.31%) |
