| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 27.91 | 28.00 | 26.56 | 26.75 | 49,358 | -1.42(-5.04%) |
| Jan 08, 2026 | 27.96 | 28.62 | 27.96 | 28.17 | 39,284 | +0.46(+1.67%) |
| Jan 07, 2026 | 27.70 | 27.71 | 27.48 | 27.70 | 10,728 | +0.13(+0.46%) |
| Jan 06, 2026 | 27.79 | 27.95 | 27.58 | 27.58 | 11,552 | -0.11(-0.40%) |
| Jan 05, 2026 | 26.87 | 27.72 | 26.48 | 27.69 | 35,318 | +0.43(+1.57%) |
| Jan 02, 2026 | 26.53 | 27.48 | 26.53 | 27.26 | 25,056 | -0.11(-0.41%) |
| Dec 31, 2025 | 27.17 | 27.39 | 27.08 | 27.37 | 13,061 | +0.29(+1.07%) |
| Dec 30, 2025 | 27.00 | 27.18 | 26.94 | 27.08 | 18,224 | -0.23(-0.83%) |
| Dec 29, 2025 | 27.49 | 27.66 | 26.90 | 27.31 | 48,562 | +0.34(+1.26%) |
| Dec 26, 2025 | 26.73 | 27.15 | 26.71 | 26.97 | 28,359 | -0.00(-0.01%) |
| Dec 24, 2025 | 27.30 | 27.30 | 26.90 | 26.97 | 41,745 | -0.35(-1.27%) |
| Dec 23, 2025 | 27.08 | 27.70 | 27.08 | 27.32 | 69,314 | +0.46(+1.72%) |
| Dec 22, 2025 | 27.05 | 27.66 | 26.83 | 26.86 | 97,142 | -0.86(-3.09%) |
| Dec 19, 2025 | 28.22 | 28.23 | 27.31 | 27.72 | 554,989 | -2.08(-6.99%) |
| Dec 18, 2025 | 29.32 | 30.00 | 29.04 | 29.80 | 90,091 | -0.21(-0.70%) |
| Dec 17, 2025 | 29.24 | 30.21 | 29.14 | 30.01 | 231,867 | +1.51(+5.31%) |
| Dec 16, 2025 | 29.20 | 29.20 | 28.28 | 28.50 | 105,413 | -0.60(-2.05%) |
| Dec 15, 2025 | 28.51 | 29.57 | 28.51 | 29.09 | 74,724 | +0.73(+2.57%) |
| Dec 12, 2025 | 27.55 | 28.84 | 27.38 | 28.36 | 162,594 | +1.22(+4.49%) |
| Dec 11, 2025 | 28.00 | 28.45 | 26.78 | 27.15 | 408,762 | +2.77(+11.37%) |
| Dec 10, 2025 | 24.81 | 25.01 | 24.25 | 24.37 | 356,235 | -0.19(-0.76%) |
| Dec 09, 2025 | 24.71 | 24.78 | 24.50 | 24.56 | 14,688 | -0.13(-0.53%) |
| Dec 08, 2025 | 24.53 | 25.04 | 24.25 | 24.69 | 61,436 | -0.31(-1.26%) |
| Dec 05, 2025 | 25.21 | 25.37 | 24.93 | 25.01 | 10,878 | -0.39(-1.55%) |
| Dec 04, 2025 | 26.08 | 26.34 | 25.37 | 25.40 | 15,678 | -0.83(-3.15%) |
| Dec 03, 2025 | 27.25 | 27.29 | 26.20 | 26.23 | 33,929 | -0.88(-3.24%) |
| Dec 02, 2025 | 26.49 | 27.16 | 26.00 | 27.11 | 23,016 | -0.04(-0.17%) |
| Dec 01, 2025 | 27.23 | 27.68 | 26.86 | 27.15 | 17,401 | +0.10(+0.38%) |
| Nov 28, 2025 | 27.28 | 27.54 | 26.98 | 27.05 | 169,854 | +0.50(+1.88%) |
| Nov 26, 2025 | 26.15 | 26.95 | 25.91 | 26.55 | 177,225 | -1.17(-4.21%) |
| Nov 25, 2025 | 28.23 | 29.23 | 27.45 | 27.71 | 92,837 | +0.46(+1.69%) |
| Nov 24, 2025 | 27.67 | 28.00 | 26.86 | 27.25 | 127,812 | -0.27(-0.98%) |
| Nov 21, 2025 | 26.48 | 28.12 | 26.48 | 27.52 | 123,705 | +1.54(+5.91%) |
| Nov 20, 2025 | 24.30 | 25.99 | 24.30 | 25.99 | 5,063 | +1.63(+6.67%) |
